PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.79 | 0.00 | - | 1 | 0 | 30.00 | 0.08 | 0.00 | - | 60 | 0 |
| - | - | - | - | - | 32.50 | 0.07 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 35.00 | 0.10 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 37.50 | 0.20 | 0.00 | - | 4 | 0 |
| 25.05 | 0.00 | - | 1 | 8 | 40.00 | 0.27 | 0.00 | - | 4 | 0 |
| 25.20 | 0.00 | - | 3 | 10 | 42.50 | 0.39 | 0.00 | - | 2 | 0 |
| 22.44 | 0.00 | - | 1 | 0 | 45.00 | 0.98 | 0.00 | - | 8 | 0 |
| 17.85 | 0.00 | - | 29 | 0 | 47.50 | 1.17 | 0.00 | - | 2 | 0 |
| 17.50 | 0.00 | - | 7 | 0 | 50.00 | 1.20 | 0.00 | - | 47 | 0 |
| 14.88 | 0.00 | - | 3 | 0 | 52.50 | 2.02 | 0.00 | - | 20 | 0 |
| 15.50 | 0.00 | - | 3 | 0 | 55.00 | 2.12 | 0.00 | - | 5 | 0 |
| 10.15 | 0.00 | - | 104 | 0 | 57.50 | 2.74 | 0.00 | - | 2 | 0 |
| 10.50 | 0.00 | - | 1 | 0 | 60.00 | 3.51 | 0.00 | - | 22 | 0 |
| 10.60 | 0.00 | - | 29 | 0 | 62.50 | 4.72 | 0.00 | - | 19 | 0 |
| 9.07 | 0.00 | - | 11 | 0 | 65.00 | 5.50 | 0.00 | - | 12 | 0 |
| 7.85 | 0.00 | - | 11 | 0 | 67.50 | 6.60 | 0.00 | - | 21 | 0 |
| 6.87 | 0.00 | - | 83 | 0 | 70.00 | 8.00 | 0.00 | - | 9 | 0 |
| 5.65 | 0.00 | - | 13 | 0 | 72.50 | 9.95 | 0.00 | - | 1 | 1 |
| 4.80 | 0.00 | - | 53 | 0 | 75.00 | 12.35 | 0.00 | - | 2 | 0 |
| 3.40 | 0.00 | - | 12 | 0 | 80.00 | 15.80 | 0.00 | - | 7 | 0 |
| 2.46 | 0.00 | - | 25 | 0 | 85.00 | 21.05 | 0.00 | - | 1 | 0 |
| 1.75 | 0.00 | - | 15 | 0 | 90.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 12 | 0 | 95.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 16 | 0 | 100.00 | 35.50 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.