Australia markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
64.48+0.38 (+0.59%)
At close: 04:00PM EDT
64.60 +0.12 (+0.19%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Calls
20 September 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
36.000.00-33930.000.030.00-60667
35.600.00-1332.500.040.00-60119
31.250.00-1335.000.050.00-26,302
29.730.00-11937.500.080.00-1364
28.200.00-14240.000.120.00-21,704
22.680.00-11642.500.180.00-2521
20.000.00-212945.000.24-0.05-17.24%124,787
17.710.00-14047.500.38-0.11-22.45%241,529
16.20+0.25+1.57%2067750.000.57-0.09-13.64%232,301
13.84+0.83+6.38%1022752.501.020.00-52,646
11.78+0.23+1.99%155555.001.32-0.10-7.04%5014,879
9.81+0.16+1.66%658757.501.86-0.22-10.58%154,594
8.25+0.37+4.70%31,19260.002.70-0.09-3.23%154,459
6.58+0.18+2.81%31,04162.503.800.00-601,604
5.37+0.22+4.27%2906,88165.004.85-0.20-3.96%2615,347
4.35+0.29+7.14%263,23467.506.150.00-6431
3.30+0.20+6.45%654,88970.008.300.00-71,114
2.51+0.03+1.21%271,06672.509.50-0.41-4.14%1312
1.89+0.08+4.42%1172,84175.0011.20-0.18-1.58%1513
1.08-0.01-0.92%155,25980.0016.450.00-2223
0.620.00-26,40885.0021.200.00-428
0.37+0.01+2.78%32,40490.0025.800.00-10
0.28+0.03+12.00%44,44195.0034.900.00--0
0.15-0.02-11.76%6649100.00-----