PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:44PM EDT. Market open.
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.75 | 0.00 | - | 7 | 39 | 30.00 | 0.07 | 0.00 | - | 60 | 657 |
| 35.60 | 0.00 | - | 1 | 3 | 32.50 | 0.09 | 0.00 | - | 60 | 119 |
| 31.25 | 0.00 | - | 1 | 3 | 35.00 | 0.06 | -0.06 | -50.00% | 5 | 6,299 |
| 29.73 | 0.00 | - | 1 | 19 | 37.50 | 0.12 | -0.04 | -25.00% | 9 | 385 |
| 28.20 | 0.00 | - | 1 | 42 | 40.00 | 0.15 | -0.10 | -40.00% | 2 | 1,723 |
| 25.20 | 0.00 | - | 1 | 15 | 42.50 | 0.32 | 0.00 | - | 18 | 530 |
| 20.97 | 0.00 | - | 1 | 104 | 45.00 | 0.31 | -0.19 | -38.00% | 41 | 4,795 |
| 17.10 | 0.00 | - | 4 | 39 | 47.50 | 0.73 | 0.00 | - | 10 | 1,525 |
| 20.30 | +5.05 | +33.11% | 50 | 737 | 50.00 | 0.65 | -0.33 | -33.67% | 5 | 2,326 |
| 16.94 | 0.00 | - | 1 | 219 | 52.50 | 1.35 | 0.00 | - | 22 | 2,725 |
| 15.95 | +0.85 | +5.63% | 5 | 556 | 55.00 | 1.21 | -0.66 | -35.29% | 29 | 5,682 |
| 13.35 | +0.11 | +0.83% | 4 | 439 | 57.50 | 1.69 | -0.71 | -29.58% | 6 | 3,298 |
| 11.40 | -0.06 | -0.52% | 221 | 1,213 | 60.00 | 2.30 | -1.05 | -31.34% | 100 | 4,391 |
| 9.90 | -0.10 | -1.00% | 24 | 949 | 62.50 | 2.95 | -1.09 | -26.98% | 218 | 1,593 |
| 8.35 | -0.41 | -4.68% | 43 | 6,781 | 65.00 | 4.12 | -1.03 | -20.00% | 188 | 5,272 |
| 7.15 | -0.05 | -0.69% | 54 | 3,293 | 67.50 | 4.65 | -1.75 | -27.34% | 2 | 424 |
| 5.92 | -0.18 | -2.95% | 131 | 4,123 | 70.00 | 6.60 | -1.15 | -14.84% | 89 | 985 |
| 5.23 | +0.13 | +2.55% | 45 | 1,024 | 72.50 | 7.96 | -1.24 | -13.48% | 51 | 333 |
| 3.90 | -0.40 | -9.30% | 200 | 2,737 | 75.00 | 9.75 | -1.20 | -10.96% | 88 | 415 |
| 2.56 | -0.44 | -14.67% | 554 | 2,554 | 80.00 | 12.81 | -2.27 | -15.05% | 1 | 197 |
| 1.71 | -0.43 | -20.09% | 445 | 5,905 | 85.00 | 18.90 | 0.00 | - | 9 | 65 |
| 1.13 | -0.23 | -16.91% | 276 | 2,448 | 90.00 | 27.05 | 0.00 | - | 3 | 4 |
| 0.73 | -0.27 | -27.00% | 44 | 4,331 | 95.00 | 34.90 | 0.00 | - | - | 0 |
| 0.51 | -0.18 | -26.09% | 83 | 599 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.