PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:39AM EDT. Market open.
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.03 | 0.00 | - | 4 | 1,686 |
| 31.30 | 0.00 | - | 2 | 6 | 32.50 | 0.06 | 0.00 | - | 60 | 47 |
| - | - | - | - | - | 35.00 | 0.10 | 0.00 | - | 60 | 30 |
| - | - | - | - | - | 37.50 | 0.08 | 0.00 | - | 2 | 3 |
| 26.86 | 0.00 | - | 1 | 8 | 40.00 | 0.17 | 0.00 | - | 2 | 12 |
| 21.60 | 0.00 | - | 5 | 7 | 42.50 | 0.24 | 0.00 | - | 2 | 58 |
| 21.05 | 0.00 | - | 1 | 28 | 45.00 | 0.32 | 0.00 | - | 2 | 230 |
| 20.90 | 0.00 | - | 1 | 13 | 47.50 | 0.28 | -0.22 | -44.00% | 2 | 283 |
| 19.00 | 0.00 | - | 2 | 263 | 50.00 | 0.38 | -0.37 | -49.33% | 10 | 80 |
| 14.90 | 0.00 | - | 5 | 512 | 52.50 | 0.59 | -0.48 | -44.86% | 2 | 2,548 |
| 15.85 | +1.39 | +9.61% | 1 | 615 | 55.00 | 0.82 | -0.69 | -45.70% | 32 | 2,193 |
| 12.55 | 0.00 | - | 8 | 1,324 | 57.50 | 1.16 | -0.93 | -44.50% | 23 | 1,143 |
| 12.00 | +1.25 | +11.63% | 1 | 292 | 60.00 | 2.06 | -0.65 | -23.99% | 10 | 3,234 |
| 9.25 | +0.20 | +2.21% | 17 | 347 | 62.50 | 2.39 | -1.23 | -33.98% | 13 | 686 |
| 8.60 | +0.79 | +10.12% | 53 | 752 | 65.00 | 3.70 | -0.93 | -20.09% | 46 | 1,449 |
| 7.05 | +0.55 | +8.46% | 51 | 590 | 67.50 | 4.65 | -1.35 | -22.50% | 7 | 499 |
| 6.00 | +0.55 | +10.09% | 123 | 1,556 | 70.00 | 5.33 | -1.97 | -26.99% | 51 | 307 |
| 4.65 | +0.15 | +3.33% | 201 | 692 | 72.50 | 7.15 | -4.02 | -35.99% | 119 | 160 |
| 3.80 | +0.10 | +2.70% | 84 | 811 | 75.00 | 8.95 | -1.45 | -13.94% | 76 | 483 |
| 2.35 | -0.04 | -1.67% | 53 | 1,969 | 80.00 | 14.24 | 0.00 | - | 3 | 86 |
| 1.42 | -0.19 | -11.80% | 643 | 1,247 | 85.00 | 21.65 | 0.00 | - | 3 | 97 |
| 0.87 | -0.13 | -13.00% | 26 | 1,793 | 90.00 | 27.90 | 0.00 | - | 20 | 121 |
| 0.45 | -0.24 | -34.78% | 2 | 310 | 95.00 | 28.00 | 0.00 | - | 1 | 0 |
| 0.28 | -0.20 | -41.67% | 8 | 251 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.