PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240802C00040000 | 2024-06-20 2:41PM EDT | 40.00 | 20.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PYPL240802C00060000 | 2024-06-20 3:41PM EDT | 60.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 451 | 0 | 0.39% |
| PYPL240802C00061000 | 2024-06-20 10:50AM EDT | 61.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 1.56% |
| PYPL240802C00062000 | 2024-06-20 2:40PM EDT | 62.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 3.13% |
| PYPL240802C00063000 | 2024-06-20 1:38PM EDT | 63.00 | 1.98 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
| PYPL240802C00064000 | 2024-06-20 2:30PM EDT | 64.00 | 1.57 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| PYPL240802C00065000 | 2024-06-20 2:12PM EDT | 65.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 6.25% |
| PYPL240802C00066000 | 2024-06-20 2:05PM EDT | 66.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| PYPL240802C00067000 | 2024-06-20 3:06PM EDT | 67.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 6.25% |
| PYPL240802C00068000 | 2024-06-20 3:16PM EDT | 68.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| PYPL240802C00069000 | 2024-06-20 1:12PM EDT | 69.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PYPL240802C00070000 | 2024-06-20 2:57PM EDT | 70.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| PYPL240802C00072000 | 2024-06-20 3:03PM EDT | 72.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| PYPL240802C00073000 | 2024-06-17 10:01AM EDT | 73.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| PYPL240802C00075000 | 2024-06-20 3:03PM EDT | 75.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PYPL240802C00080000 | 2024-06-14 12:17PM EDT | 80.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240802P00051000 | 2024-06-20 2:44PM EDT | 51.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| PYPL240802P00052000 | 2024-06-20 11:07AM EDT | 52.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PYPL240802P00053000 | 2024-06-20 2:32PM EDT | 53.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| PYPL240802P00054000 | 2024-06-20 3:05PM EDT | 54.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| PYPL240802P00055000 | 2024-06-20 3:01PM EDT | 55.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 202 | 0 | 6.25% |
| PYPL240802P00056000 | 2024-06-20 10:14AM EDT | 56.00 | 1.48 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| PYPL240802P00057000 | 2024-06-20 2:36PM EDT | 57.00 | 1.83 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| PYPL240802P00058000 | 2024-06-20 2:28PM EDT | 58.00 | 2.18 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 3.13% |
| PYPL240802P00059000 | 2024-06-20 3:48PM EDT | 59.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 216 | 0 | 1.56% |
| PYPL240802P00060000 | 2024-06-20 3:41PM EDT | 60.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| PYPL240802P00061000 | 2024-06-20 11:15AM EDT | 61.00 | 3.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PYPL240802P00062000 | 2024-06-20 10:54AM EDT | 62.00 | 4.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL240802P00063000 | 2024-06-20 1:15PM EDT | 63.00 | 4.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PYPL240802P00064000 | 2024-06-20 3:20PM EDT | 64.00 | 5.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL240802P00065000 | 2024-06-18 3:38PM EDT | 65.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PYPL240802P00070000 | 2024-06-20 12:51PM EDT | 70.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| PYPL240802P00072000 | 2024-06-14 9:47AM EDT | 72.00 | 10.88 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.