PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:37AM EDT. Market open.
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240726C00035000 | 2024-06-11 2:19PM EDT | 35.00 | 29.95 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| PYPL240726C00040000 | 2024-06-12 3:41PM EDT | 40.00 | 23.63 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| PYPL240726C00050000 | 2024-06-17 2:59PM EDT | 50.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| PYPL240726C00051000 | 2024-06-14 3:53PM EDT | 51.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| PYPL240726C00054000 | 2024-06-14 10:30AM EDT | 54.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| PYPL240726C00055000 | 2024-06-07 11:45AM EDT | 55.00 | 13.30 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| PYPL240726C00057000 | 2024-06-17 11:28AM EDT | 57.00 | 4.45 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| PYPL240726C00058000 | 2024-06-14 10:04AM EDT | 58.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| PYPL240726C00060000 | 2024-06-17 2:53PM EDT | 60.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 60 | 75 | 0.78% |
| PYPL240726C00061000 | 2024-06-17 2:51PM EDT | 61.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 63 | 161 | 1.56% |
| PYPL240726C00062000 | 2024-06-17 3:46PM EDT | 62.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 73 | 93 | 3.13% |
| PYPL240726C00063000 | 2024-06-17 3:48PM EDT | 63.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1,286 | 1,324 | 3.13% |
| PYPL240726C00064000 | 2024-06-17 3:43PM EDT | 64.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 297 | 299 | 6.25% |
| PYPL240726C00065000 | 2024-06-17 3:58PM EDT | 65.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 215 | 250 | 6.25% |
| PYPL240726C00066000 | 2024-06-17 3:25PM EDT | 66.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 41 | 75 | 6.25% |
| PYPL240726C00067000 | 2024-06-17 3:58PM EDT | 67.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 68 | 181 | 6.25% |
| PYPL240726C00068000 | 2024-06-17 2:15PM EDT | 68.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 27 | 449 | 12.50% |
| PYPL240726C00069000 | 2024-06-17 2:16PM EDT | 69.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 107 | 163 | 12.50% |
| PYPL240726C00070000 | 2024-06-17 3:25PM EDT | 70.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 75 | 451 | 12.50% |
| PYPL240726C00071000 | 2024-06-17 10:08AM EDT | 71.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 12.50% |
| PYPL240726C00072000 | 2024-06-17 11:31AM EDT | 72.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 18 | 43 | 12.50% |
| PYPL240726C00073000 | 2024-06-17 9:46AM EDT | 73.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 10 | 60 | 12.50% |
| PYPL240726C00074000 | 2024-06-13 3:39PM EDT | 74.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 8 | 9 | 12.50% |
| PYPL240726C00075000 | 2024-06-17 2:50PM EDT | 75.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 3 | 156 | 12.50% |
| PYPL240726C00080000 | 2024-06-14 11:44AM EDT | 80.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 436 | 25.00% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240726P00045000 | 2024-06-14 11:21AM EDT | 45.00 | 0.09 | - | 0.00 | 0.00 | - | - | 2 | 25.00% |
| PYPL240726P00050000 | 2024-06-07 9:30AM EDT | 50.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| PYPL240726P00051000 | 2024-06-14 3:45PM EDT | 51.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 6 | 12.50% |
| PYPL240726P00052000 | 2024-06-17 10:06AM EDT | 52.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 10 | 18 | 12.50% |
| PYPL240726P00053000 | 2024-06-17 3:53PM EDT | 53.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 9 | 36 | 6.25% |
| PYPL240726P00054000 | 2024-06-17 3:28PM EDT | 54.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 14 | 29 | 6.25% |
| PYPL240726P00055000 | 2024-06-17 3:31PM EDT | 55.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 41 | 134 | 6.25% |
| PYPL240726P00056000 | 2024-06-17 3:00PM EDT | 56.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 56 | 104 | 6.25% |
| PYPL240726P00057000 | 2024-06-17 2:50PM EDT | 57.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 8 | 33 | 3.13% |
| PYPL240726P00058000 | 2024-06-17 3:53PM EDT | 58.00 | 1.37 | 0.00 | 0.00 | 0.00 | - | 21 | 279 | 3.13% |
| PYPL240726P00059000 | 2024-06-17 3:57PM EDT | 59.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 23 | 103 | 0.78% |
| PYPL240726P00060000 | 2024-06-17 3:43PM EDT | 60.00 | 2.23 | 0.00 | 0.00 | 0.00 | - | 21 | 3,833 | 0.00% |
| PYPL240726P00061000 | 2024-06-17 12:34PM EDT | 61.00 | 2.92 | 0.00 | 0.00 | 0.00 | - | 7 | 95 | 0.00% |
| PYPL240726P00062000 | 2024-06-17 3:15PM EDT | 62.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 5 | 89 | 0.00% |
| PYPL240726P00063000 | 2024-06-17 12:00PM EDT | 63.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 37 | 143 | 0.00% |
| PYPL240726P00064000 | 2024-06-17 12:23PM EDT | 64.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 3 | 39 | 0.00% |
| PYPL240726P00065000 | 2024-06-14 3:55PM EDT | 65.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| PYPL240726P00066000 | 2024-06-17 10:02AM EDT | 66.00 | 6.33 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| PYPL240726P00067000 | 2024-06-14 2:54PM EDT | 67.00 | 7.32 | 0.00 | 0.00 | 0.00 | - | 11 | 18 | 0.00% |
| PYPL240726P00069000 | 2024-06-11 10:16AM EDT | 69.00 | 4.89 | 0.00 | 0.00 | 0.00 | - | 10 | 8 | 0.00% |
| PYPL240726P00070000 | 2024-06-12 11:00AM EDT | 70.00 | 6.77 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| PYPL240726P00071000 | 2024-06-12 12:42PM EDT | 71.00 | 7.95 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| PYPL240726P00073000 | 2024-06-13 10:40AM EDT | 73.00 | 10.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PYPL240726P00074000 | 2024-06-12 12:19PM EDT | 74.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PYPL240726P00075000 | 2024-06-13 10:43AM EDT | 75.00 | 12.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.