Australia markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
60.54+0.20 (+0.33%)
At close: 04:00PM EST
60.41 -0.13 (-0.21%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
29.350.00-24030.000.100.00-1411
28.250.00-5532.500.170.00-146
29.750.00-1935.000.160.00-343
29.000.00-2837.500.220.00-161
21.75+1.15+5.58%23040.000.350.00-170347
19.30+0.30+1.58%33142.500.440.00-6263
17.40+0.35+2.05%21645.000.70+0.02+2.94%6250
14.750.00-243247.500.91-0.02-2.15%2439
13.88+1.23+9.72%636650.001.40-0.02-1.41%22,062
11.15+0.25+2.29%234552.501.82-0.18-9.00%7932
10.00+0.95+10.50%570255.002.68-0.03-1.11%482,443
7.75+0.15+1.97%3265157.503.55+0.15+4.41%22884
6.35+0.20+3.25%751,46360.004.70+0.15+3.30%81,150
5.20+0.26+5.26%662,85362.505.90-0.15-2.48%241,205
4.20+0.20+5.00%222,98065.006.700.00-6973
3.35+0.22+7.03%11,51467.509.240.00-5661
2.64+0.15+6.02%163,46370.0011.00-0.25-2.22%91878
2.07+0.06+2.99%452572.5013.00-1.95-13.04%25737
1.65+0.10+6.45%595,07175.0014.92-1.13-7.04%7568
1.06+0.07+7.07%1123,44580.0019.250.00-18187
0.68+0.05+7.94%82,15385.0023.70-2.08-8.07%80
0.45+0.03+7.14%123,08990.0030.600.00-10
0.35+0.05+16.67%201,75395.0036.650.00-70