PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.86 | 0.00 | - | 4 | 40 | 30.00 | 0.06 | 0.00 | - | 1 | 412 |
| 28.25 | 0.00 | - | 5 | 5 | 32.50 | 0.05 | 0.00 | - | 1 | 56 |
| 32.90 | 0.00 | - | 1 | 5 | 35.00 | 0.03 | 0.00 | - | 60 | 94 |
| 29.00 | 0.00 | - | 2 | 8 | 37.50 | 0.02 | -0.01 | -33.33% | 3 | 97 |
| 23.98 | 0.00 | - | 2 | 27 | 40.00 | 0.03 | -0.03 | -50.00% | 22 | 362 |
| 22.20 | 0.00 | - | 2 | 47 | 42.50 | 0.05 | -0.12 | -70.59% | 2 | 240 |
| 22.25 | 0.00 | - | 5 | 43 | 45.00 | 0.06 | -0.13 | -68.42% | 9 | 243 |
| 20.35 | 0.00 | - | 1 | 471 | 47.50 | 0.10 | -0.13 | -56.52% | 125 | 555 |
| 19.50 | +1.48 | +8.21% | 4 | 792 | 50.00 | 0.16 | -0.19 | -54.29% | 79 | 2,050 |
| 17.51 | +1.66 | +10.47% | 5 | 894 | 52.50 | 0.26 | -0.28 | -51.85% | 296 | 1,399 |
| 14.48 | +1.08 | +8.06% | 3 | 688 | 55.00 | 0.40 | -0.46 | -53.49% | 275 | 2,634 |
| 12.18 | +0.78 | +6.84% | 13 | 925 | 57.50 | 0.65 | -0.56 | -46.28% | 287 | 3,321 |
| 10.00 | +0.36 | +3.73% | 81 | 1,133 | 60.00 | 1.03 | -0.85 | -45.21% | 806 | 4,642 |
| 8.15 | +0.31 | +3.95% | 213 | 2,719 | 62.50 | 1.50 | -1.23 | -45.05% | 959 | 4,765 |
| 6.25 | -0.10 | -1.57% | 190 | 3,833 | 65.00 | 2.44 | -1.18 | -32.60% | 982 | 1,757 |
| 4.65 | -0.52 | -10.06% | 1,027 | 4,296 | 67.50 | 3.25 | -1.50 | -31.58% | 1,551 | 914 |
| 3.68 | -0.37 | -9.14% | 1,953 | 4,579 | 70.00 | 4.80 | -1.45 | -23.20% | 306 | 1,160 |
| 2.65 | -0.50 | -15.87% | 389 | 1,044 | 72.50 | 6.32 | -1.53 | -19.49% | 40 | 828 |
| 1.92 | -0.45 | -18.99% | 2,117 | 5,803 | 75.00 | 8.05 | -1.60 | -16.58% | 126 | 668 |
| 0.94 | -0.45 | -32.37% | 1,018 | 4,750 | 80.00 | 12.15 | -1.52 | -11.12% | 1 | 577 |
| 0.46 | -0.34 | -42.50% | 623 | 4,080 | 85.00 | 20.80 | 0.00 | - | 1 | 16 |
| 0.25 | -0.18 | -41.86% | 291 | 3,559 | 90.00 | 24.10 | 0.00 | - | 1 | 0 |
| 0.13 | -0.17 | -56.67% | 147 | 2,211 | 95.00 | 36.65 | 0.00 | - | 7 | 0 |
| 0.10 | -0.08 | -44.44% | 90 | 423 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.