PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:34AM EDT. Market open.
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240712C00035000 | 2024-06-13 12:27PM EDT | 35.00 | 27.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| PYPL240712C00053000 | 2024-05-30 11:16AM EDT | 53.00 | 10.11 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| PYPL240712C00056000 | 2024-06-04 2:41PM EDT | 56.00 | 7.65 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| PYPL240712C00057000 | 2024-06-17 11:16AM EDT | 57.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| PYPL240712C00058000 | 2024-06-06 1:47PM EDT | 58.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| PYPL240712C00059000 | 2024-06-17 3:07PM EDT | 59.00 | 2.56 | 0.00 | 0.00 | 0.00 | - | 83 | 52 | 0.00% |
| PYPL240712C00060000 | 2024-06-17 3:58PM EDT | 60.00 | 1.97 | 0.00 | 0.00 | 0.00 | - | 135 | 114 | 0.78% |
| PYPL240712C00061000 | 2024-06-17 3:43PM EDT | 61.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 217 | 137 | 3.13% |
| PYPL240712C00062000 | 2024-06-17 3:07PM EDT | 62.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 72 | 118 | 3.13% |
| PYPL240712C00063000 | 2024-06-17 3:52PM EDT | 63.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 269 | 256 | 6.25% |
| PYPL240712C00064000 | 2024-06-17 3:59PM EDT | 64.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 66 | 813 | 6.25% |
| PYPL240712C00065000 | 2024-06-17 3:03PM EDT | 65.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 66 | 334 | 6.25% |
| PYPL240712C00066000 | 2024-06-17 3:59PM EDT | 66.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 32 | 304 | 12.50% |
| PYPL240712C00067000 | 2024-06-17 3:34PM EDT | 67.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 61 | 263 | 12.50% |
| PYPL240712C00068000 | 2024-06-17 2:51PM EDT | 68.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 78 | 326 | 12.50% |
| PYPL240712C00069000 | 2024-06-17 1:18PM EDT | 69.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 29 | 136 | 12.50% |
| PYPL240712C00070000 | 2024-06-17 2:35PM EDT | 70.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 73 | 423 | 12.50% |
| PYPL240712C00071000 | 2024-06-17 1:19PM EDT | 71.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 143 | 12.50% |
| PYPL240712C00072000 | 2024-06-17 11:04AM EDT | 72.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 200 | 222 | 12.50% |
| PYPL240712C00073000 | 2024-06-14 10:12AM EDT | 73.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 12.50% |
| PYPL240712C00074000 | 2024-06-17 9:47AM EDT | 74.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 25.00% |
| PYPL240712C00075000 | 2024-06-17 12:52PM EDT | 75.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 8 | 1,909 | 25.00% |
| PYPL240712C00080000 | 2024-06-17 11:25AM EDT | 80.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 48 | 25.00% |
| PYPL240712C00085000 | 2024-06-06 10:34AM EDT | 85.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| PYPL240712C00090000 | 2024-06-10 12:12PM EDT | 90.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 25.00% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240712P00035000 | 2024-06-17 3:31PM EDT | 35.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 34 | 50.00% |
| PYPL240712P00045000 | 2024-06-17 11:04AM EDT | 45.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 25.00% |
| PYPL240712P00050000 | 2024-06-03 3:47PM EDT | 50.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 24 | 24 | 12.50% |
| PYPL240712P00051000 | 2024-06-17 2:25PM EDT | 51.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 12.50% |
| PYPL240712P00052000 | 2024-06-14 12:22PM EDT | 52.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 12.50% |
| PYPL240712P00053000 | 2024-06-17 2:50PM EDT | 53.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 12.50% |
| PYPL240712P00054000 | 2024-06-17 3:33PM EDT | 54.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 456 | 118 | 12.50% |
| PYPL240712P00055000 | 2024-06-17 3:53PM EDT | 55.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 63 | 231 | 6.25% |
| PYPL240712P00056000 | 2024-06-17 3:11PM EDT | 56.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 83 | 91 | 6.25% |
| PYPL240712P00057000 | 2024-06-17 3:57PM EDT | 57.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 81 | 138 | 6.25% |
| PYPL240712P00058000 | 2024-06-17 3:29PM EDT | 58.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 91 | 7,182 | 3.13% |
| PYPL240712P00059000 | 2024-06-17 3:41PM EDT | 59.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | 425 | 555 | 1.56% |
| PYPL240712P00060000 | 2024-06-17 3:59PM EDT | 60.00 | 1.64 | 0.00 | 0.00 | 0.00 | - | 333 | 545 | 0.00% |
| PYPL240712P00061000 | 2024-06-17 3:33PM EDT | 61.00 | 2.17 | 0.00 | 0.00 | 0.00 | - | 33 | 191 | 0.00% |
| PYPL240712P00062000 | 2024-06-17 3:59PM EDT | 62.00 | 2.73 | 0.00 | 0.00 | 0.00 | - | 40 | 880 | 0.00% |
| PYPL240712P00063000 | 2024-06-17 3:05PM EDT | 63.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 6 | 71 | 0.00% |
| PYPL240712P00064000 | 2024-06-17 11:58AM EDT | 64.00 | 4.52 | 0.00 | 0.00 | 0.00 | - | 3 | 55 | 0.00% |
| PYPL240712P00065000 | 2024-06-17 1:09PM EDT | 65.00 | 5.37 | 0.00 | 0.00 | 0.00 | - | 7 | 96 | 0.00% |
| PYPL240712P00066000 | 2024-06-17 2:26PM EDT | 66.00 | 6.15 | 0.00 | 0.00 | 0.00 | - | 2 | 78 | 0.00% |
| PYPL240712P00067000 | 2024-06-11 3:07PM EDT | 67.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 29 | 42 | 0.00% |
| PYPL240712P00068000 | 2024-06-17 11:21AM EDT | 68.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 0.00% |
| PYPL240712P00069000 | 2024-06-13 9:39AM EDT | 69.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL240712P00070000 | 2024-06-13 12:10PM EDT | 70.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PYPL240712P00071000 | 2024-06-07 1:50PM EDT | 71.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PYPL240712P00072000 | 2024-06-07 2:07PM EDT | 72.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| PYPL240712P00073000 | 2024-06-12 12:24PM EDT | 73.00 | 9.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PYPL240712P00075000 | 2024-06-17 12:06PM EDT | 75.00 | 15.20 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 0.00% |
| PYPL240712P00080000 | 2024-06-07 9:30AM EDT | 80.00 | 13.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL240712P00085000 | 2024-06-06 11:16AM EDT | 85.00 | 18.68 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PYPL240712P00090000 | 2024-06-06 9:44AM EDT | 90.00 | 24.49 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.