PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.37 | 0.00 | - | 2 | 2 | 35.00 | - | - | - | - | - |
| 23.40 | 0.00 | - | 2 | 2 | 40.00 | 0.02 | 0.00 | - | 3 | 3 |
| 18.60 | 0.00 | - | 2 | 2 | 45.00 | - | - | - | - | - |
| 12.83 | 0.00 | - | 5 | 27 | 50.00 | 0.01 | 0.00 | - | 10 | 46 |
| - | - | - | - | - | 51.00 | 0.07 | 0.00 | - | 4 | 14 |
| - | - | - | - | - | 52.00 | 0.06 | 0.00 | - | - | 0 |
| 10.20 | 0.00 | - | 2 | 1 | 53.00 | 0.09 | -0.05 | -35.71% | 2 | 61 |
| - | - | - | - | - | 54.00 | 0.10 | -0.03 | -23.08% | 1 | 79 |
| 7.50 | 0.00 | - | 2 | 77 | 55.00 | 0.17 | 0.00 | - | 3 | 115 |
| 7.13 | 0.00 | - | 76 | 77 | 56.00 | 0.15 | -0.12 | -44.44% | 75 | 146 |
| 6.50 | 0.00 | - | 5 | 5 | 57.00 | 0.24 | -0.11 | -31.43% | 105 | 91 |
| 4.97 | 0.00 | - | 4 | 37 | 58.00 | 0.35 | +0.02 | +6.06% | 24 | 2,806 |
| 4.45 | 0.00 | - | 1 | 36 | 59.00 | 0.49 | -0.22 | -30.99% | 19 | 7,642 |
| 4.20 | +0.25 | +6.33% | 11 | 1,708 | 60.00 | 0.67 | -0.09 | -11.84% | 33 | 712 |
| 3.50 | +0.20 | +6.06% | 2 | 36 | 61.00 | 0.93 | -0.14 | -13.08% | 82 | 910 |
| 2.80 | +0.38 | +15.70% | 40 | 140 | 62.00 | 1.23 | -0.16 | -11.51% | 97 | 439 |
| 2.12 | +0.17 | +8.72% | 329 | 388 | 63.00 | 1.79 | -0.07 | -3.76% | 37 | 221 |
| 1.80 | +0.25 | +16.13% | 63 | 391 | 64.00 | 2.35 | -0.55 | -18.97% | 4 | 317 |
| 1.42 | +0.17 | +13.60% | 209 | 536 | 65.00 | 2.97 | -0.23 | -7.19% | 9 | 122 |
| 1.09 | +0.19 | +21.11% | 110 | 300 | 66.00 | 5.27 | 0.00 | - | 2 | 9 |
| 0.74 | +0.20 | +37.04% | 51 | 332 | 67.00 | 4.07 | 0.00 | - | 5 | 16 |
| 0.55 | +0.05 | +10.00% | 68 | 223 | 68.00 | 5.72 | 0.00 | - | 1 | 7 |
| 0.43 | +0.13 | +43.33% | 99 | 110 | 69.00 | - | - | - | - | - |
| 0.32 | +0.06 | +23.08% | 345 | 431 | 70.00 | 7.50 | 0.00 | - | 1 | 4 |
| 0.23 | +0.03 | +15.00% | 4 | 75 | 71.00 | - | - | - | - | - |
| 0.17 | +0.03 | +21.43% | 4 | 128 | 72.00 | 9.00 | 0.00 | - | 1 | 1 |
| 0.12 | +0.01 | +9.09% | 63 | 27 | 73.00 | 8.50 | 0.00 | - | 2 | 0 |
| 0.12 | 0.00 | - | 11 | 58 | 74.00 | - | - | - | - | - |
| 0.08 | -0.02 | -20.00% | 15 | 67 | 75.00 | 13.93 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | 10 | 20 | 76.00 | - | - | - | - | - |
| 0.03 | -0.01 | -25.00% | 2 | 35 | 80.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 5 | 90.00 | 28.01 | 0.00 | - | 2 | 2 |
| 0.01 | 0.00 | - | - | 3 | 95.00 | 33.00 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.