PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:55AM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.70 | 0.00 | - | 1 | 12 | 27.50 | 0.01 | 0.00 | - | 1 | 5,750 |
| 36.10 | 0.00 | - | 1 | 292 | 30.00 | 0.01 | 0.00 | - | 1 | 8,668 |
| 30.94 | 0.00 | - | 20 | 71 | 32.50 | 0.02 | 0.00 | - | 1 | 556 |
| 31.35 | 0.00 | - | 1 | 44 | 35.00 | 0.03 | 0.00 | - | 3 | 6,869 |
| 26.50 | 0.00 | - | 1 | 265 | 37.50 | 0.05 | +0.02 | +66.67% | 1 | 951 |
| 24.60 | 0.00 | - | 3 | 597 | 40.00 | 0.08 | +0.03 | +60.00% | 2 | 6,404 |
| 21.01 | 0.00 | - | 2 | 352 | 42.50 | 0.13 | +0.02 | +18.18% | 11 | 3,281 |
| 19.77 | 0.00 | - | 1 | 671 | 45.00 | 0.21 | +0.04 | +22.22% | 5 | 6,945 |
| 17.87 | 0.00 | - | 1 | 899 | 47.50 | 0.29 | +0.07 | +31.82% | 5 | 6,093 |
| 15.35 | 0.00 | - | 34 | 1,801 | 50.00 | 0.48 | +0.11 | +29.73% | 2 | 7,486 |
| 12.10 | -0.85 | -6.56% | 4 | 2,134 | 52.50 | 0.73 | +0.17 | +30.36% | 62 | 5,274 |
| 11.10 | 0.00 | - | 96 | 2,143 | 55.00 | 1.15 | +0.27 | +30.68% | 115 | 7,621 |
| 7.95 | -1.05 | -11.67% | 10 | 1,609 | 57.50 | 1.71 | +0.38 | +28.57% | 15 | 7,221 |
| 6.50 | -0.90 | -12.16% | 43 | 4,801 | 60.00 | 2.45 | +0.45 | +22.50% | 449 | 10,451 |
| 5.00 | -0.83 | -14.24% | 42 | 5,246 | 62.50 | 3.54 | +0.59 | +20.00% | 40 | 5,362 |
| 3.90 | -0.55 | -12.36% | 1,370 | 10,985 | 65.00 | 4.85 | +0.82 | +20.35% | 196 | 6,993 |
| 2.83 | -0.52 | -15.52% | 153 | 4,858 | 67.50 | 6.35 | +0.78 | +14.00% | 170 | 3,449 |
| 2.08 | -0.39 | -15.79% | 891 | 10,299 | 70.00 | 8.20 | +1.12 | +15.82% | 36 | 2,944 |
| 1.51 | -0.28 | -15.64% | 73 | 5,992 | 72.50 | 9.28 | 0.00 | - | 4 | 1,186 |
| 0.97 | -0.32 | -24.81% | 103 | 12,338 | 75.00 | 11.36 | 0.00 | - | 2 | 2,151 |
| 0.68 | -0.20 | -22.73% | 13 | 7,205 | 77.50 | 13.57 | 0.00 | - | 42 | 683 |
| 0.49 | -0.16 | -24.62% | 231 | 16,531 | 80.00 | 15.40 | 0.00 | - | 1 | 383 |
| 0.45 | 0.00 | - | 25 | 6,858 | 82.50 | 18.43 | 0.00 | - | 1 | 12 |
| 0.25 | -0.05 | -16.67% | 3 | 6,009 | 85.00 | 20.62 | 0.00 | - | 2 | 42 |
| 0.16 | -0.02 | -11.11% | 10 | 11,062 | 90.00 | 26.41 | -0.09 | -0.34% | 37 | 13 |
| 0.10 | -0.02 | -16.67% | 1 | 6,655 | 95.00 | 35.99 | 0.00 | - | 10 | 1 |
| 0.09 | -0.01 | -10.00% | 17 | 14,336 | 100.00 | 37.79 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 2 | 4,454 | 105.00 | 45.45 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 20 | 5,205 | 110.00 | 51.50 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 18 | 22,972 | 115.00 | 55.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.