Australia markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
57.61-0.36 (-0.62%)
At close: 04:00PM EST
57.64 +0.03 (+0.05%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL240621C000275002023-11-27 1:29PM EST27.5030.200.000.000.00-200.00%
PYPL240621C000300002023-11-29 10:24AM EST30.0030.050.000.000.00-200.00%
PYPL240621C000325002023-10-30 8:49AM EST32.5020.900.000.000.00-10710.00%
PYPL240621C000350002023-11-30 3:15PM EST35.0024.180.000.000.00-200.00%
PYPL240621C000375002023-11-14 12:00PM EST37.5021.400.000.000.00-100.00%
PYPL240621C000400002023-11-30 3:40PM EST40.0019.740.000.000.00-700.00%
PYPL240621C000425002023-11-28 2:07PM EST42.5018.470.000.000.00-600.00%
PYPL240621C000450002023-11-30 10:30AM EST45.0015.520.000.000.00-100.00%
PYPL240621C000475002023-11-29 3:53PM EST47.5014.040.000.000.00-100.00%
PYPL240621C000500002023-11-30 10:47AM EST50.0011.600.000.000.00-1000.00%
PYPL240621C000525002023-11-29 1:48PM EST52.5010.850.000.000.00-600.00%
PYPL240621C000550002023-11-30 3:59PM EST55.008.730.000.000.00-3300.00%
PYPL240621C000575002023-11-30 3:44PM EST57.507.400.000.000.00-700.00%
PYPL240621C000600002023-11-30 3:52PM EST60.006.200.000.000.00-10201.56%
PYPL240621C000625002023-11-30 11:48AM EST62.505.010.000.000.00-903.13%
PYPL240621C000650002023-11-30 3:45PM EST65.004.250.000.000.00-12103.13%
PYPL240621C000675002023-11-30 10:53AM EST67.503.450.000.000.00-106.25%
PYPL240621C000700002023-11-30 1:28PM EST70.002.830.000.000.00-5206.25%
PYPL240621C000725002023-11-30 3:54PM EST72.502.380.000.000.00-2006.25%
PYPL240621C000750002023-11-30 3:42PM EST75.001.950.000.000.00-6306.25%
PYPL240621C000775002023-11-30 9:46AM EST77.501.570.000.000.00-206.25%
PYPL240621C000800002023-11-30 3:26PM EST80.001.340.000.000.00-25012.50%
PYPL240621C000825002023-11-30 3:04PM EST82.501.140.000.000.00-35012.50%
PYPL240621C000850002023-11-30 12:08PM EST85.000.920.000.000.00-3012.50%
PYPL240621C000900002023-11-30 12:34PM EST90.000.670.000.000.00-39012.50%
PYPL240621C000950002023-11-30 11:39AM EST95.000.490.000.000.00-20012.50%
PYPL240621C001000002023-11-30 3:50PM EST100.000.390.000.000.00-118012.50%
PYPL240621C001050002023-11-30 10:39AM EST105.000.310.000.000.00-3012.50%
PYPL240621C001100002023-11-29 11:44AM EST110.000.260.000.000.00-3012.50%
PYPL240621C001150002023-11-30 2:02PM EST115.000.210.000.000.00-103025.00%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL240621P000275002023-11-27 3:48PM EST27.500.150.000.000.00-35025.00%
PYPL240621P000300002023-11-29 9:30AM EST30.000.200.000.000.00-2025.00%
PYPL240621P000325002023-11-28 10:28AM EST32.500.340.000.000.00-3012.50%
PYPL240621P000350002023-11-29 12:11PM EST35.000.420.000.000.00-2012.50%
PYPL240621P000375002023-11-30 3:22PM EST37.500.650.000.000.00-13012.50%
PYPL240621P000400002023-11-30 1:34PM EST40.000.910.000.000.00-8012.50%
PYPL240621P000425002023-11-29 2:02PM EST42.501.150.000.000.00-7012.50%
PYPL240621P000450002023-11-30 1:28PM EST45.001.660.000.000.00-506.25%
PYPL240621P000475002023-11-30 1:09PM EST47.502.200.000.000.00-2306.25%
PYPL240621P000500002023-11-30 3:19PM EST50.002.770.000.000.00-6206.25%
PYPL240621P000525002023-11-30 3:50PM EST52.503.550.000.000.00-1603.13%
PYPL240621P000550002023-11-30 3:22PM EST55.004.490.000.000.00-501.56%
PYPL240621P000575002023-11-30 3:50PM EST57.505.600.000.000.00-2700.10%
PYPL240621P000600002023-11-30 3:54PM EST60.006.900.000.000.00-19400.00%
PYPL240621P000625002023-11-30 11:04AM EST62.508.300.000.000.00-2700.00%
PYPL240621P000650002023-11-30 3:44PM EST65.0010.000.000.000.00-600.00%
PYPL240621P000675002023-11-29 12:26PM EST67.5011.190.000.000.00-800.00%
PYPL240621P000700002023-11-29 10:54AM EST70.0012.750.000.000.00-1100.00%
PYPL240621P000725002023-11-30 3:54PM EST72.5015.700.000.000.00-100.00%
PYPL240621P000750002023-11-30 10:00AM EST75.0018.000.000.000.00-1100.00%
PYPL240621P000775002023-11-22 12:35PM EST77.5021.050.000.000.00-100.00%
PYPL240621P000800002023-11-30 11:48AM EST80.0022.780.000.000.00-100.00%
PYPL240621P000825002023-11-29 10:06AM EST82.5023.450.000.000.00-100.00%
PYPL240621P000850002023-11-29 2:22PM EST85.0026.530.000.000.00-100.00%
PYPL240621P000900002023-11-30 10:37AM EST90.0032.710.000.000.00-100.00%
PYPL240621P000950002023-09-20 10:42AM EST95.0033.2540.9042.400.00-9075.96%
PYPL240621P001000002023-10-25 2:59PM EST100.0048.5043.8044.400.00-1059.50%
PYPL240621P001050002023-10-13 11:54AM EST105.0049.0550.0050.450.00-2072.97%
PYPL240621P001100002023-11-30 3:54PM EST110.0052.350.000.000.00-200.00%
PYPL240621P001150002023-08-22 8:37AM EST115.0055.0056.0056.600.00-100.00%