PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.02 | 0.00 | - | 7 | 8 |
| - | - | - | - | - | 50.00 | 0.02 | 0.00 | - | 75 | 91 |
| - | - | - | - | - | 51.00 | 0.15 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 52.00 | 0.11 | 0.00 | - | 23 | 24 |
| 11.75 | 0.00 | - | - | 1 | 53.00 | 0.05 | 0.00 | - | 50 | 92 |
| 15.69 | 0.00 | - | 2 | 2 | 54.00 | 0.05 | 0.00 | - | 47 | 33 |
| 12.38 | 0.00 | - | 2 | 11 | 55.00 | 0.07 | -0.01 | -12.50% | 7 | 353 |
| 12.75 | 0.00 | - | 3 | 4 | 56.00 | 0.13 | +0.07 | +116.67% | 27 | 63 |
| 8.25 | 0.00 | - | - | 1 | 57.00 | 0.11 | 0.00 | - | 11 | 114 |
| 8.24 | +0.74 | +9.87% | 2 | 11 | 58.00 | 0.13 | -0.02 | -13.33% | 32 | 106 |
| - | - | - | - | - | 59.00 | 0.29 | +0.07 | +31.82% | 9 | 41 |
| 6.98 | -2.02 | -22.44% | 38 | 5 | 60.00 | 0.32 | +0.02 | +6.67% | 97 | 136 |
| 6.20 | -1.45 | -18.95% | 1 | 38 | 61.00 | 0.66 | +0.28 | +73.68% | 13 | 97 |
| 5.39 | -1.57 | -22.56% | 1 | 24 | 62.00 | 0.68 | +0.20 | +41.67% | 71 | 92 |
| 4.25 | -1.80 | -29.75% | 3 | 48 | 63.00 | 0.68 | +0.02 | +3.03% | 90 | 74 |
| 3.96 | -1.31 | -24.86% | 2 | 101 | 64.00 | 1.19 | +0.26 | +27.96% | 81 | 174 |
| 3.23 | -1.36 | -29.63% | 229 | 298 | 65.00 | 1.20 | +0.09 | +8.11% | 122 | 398 |
| 3.34 | -0.63 | -15.87% | 47 | 51 | 66.00 | 2.11 | +0.59 | +38.82% | 29 | 42 |
| 2.61 | -0.64 | -19.69% | 49 | 318 | 67.00 | 2.35 | +0.46 | +24.34% | 14 | 80 |
| 1.95 | -0.80 | -29.09% | 97 | 1,570 | 68.00 | 3.66 | +1.42 | +63.39% | 56 | 50 |
| 1.55 | -0.80 | -34.04% | 73 | 1,453 | 69.00 | - | - | - | - | - |
| 1.11 | -0.69 | -38.33% | 1,125 | 840 | 70.00 | 3.64 | +0.31 | +9.31% | 7 | 12 |
| 0.85 | -0.69 | -44.81% | 84 | 87 | 71.00 | 5.26 | +1.26 | +31.50% | 1 | 5 |
| 0.70 | -0.64 | -47.76% | 97 | 125 | 72.00 | - | - | - | - | - |
| 0.58 | -0.41 | -41.41% | 186 | 238 | 73.00 | - | - | - | - | - |
| 0.54 | -0.25 | -31.65% | 26 | 98 | 74.00 | - | - | - | - | - |
| 0.38 | -0.18 | -32.14% | 1,107 | 473 | 75.00 | 7.50 | 0.00 | - | 5 | 14 |
| 0.23 | -0.22 | -48.89% | 6 | 183 | 76.00 | - | - | - | - | - |
| 0.22 | -0.15 | -40.54% | 80 | 178 | 77.00 | - | - | - | - | - |
| 0.17 | -0.14 | -45.16% | 20 | 59 | 78.00 | - | - | - | - | - |
| 0.11 | -0.07 | -38.89% | 114 | 425 | 80.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 62 | 130 | 85.00 | - | - | - | - | - |
| 0.03 | -0.02 | -40.00% | 1 | 53 | 90.00 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 3 | 62 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.