PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:27PM EDT. Market open.
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.02 | 0.00 | - | 6 | 6 |
| 19.81 | 0.00 | - | 2 | 2 | 45.00 | 0.09 | 0.00 | - | 2 | 3 |
| 18.70 | 0.00 | - | 1 | 37 | 50.00 | 0.02 | +0.01 | +100.00% | 11 | 259 |
| - | - | - | - | - | 51.00 | 0.02 | 0.00 | - | 16 | 31 |
| - | - | - | - | - | 52.00 | 0.02 | -0.05 | -71.43% | 8,501 | 8,629 |
| 11.05 | 0.00 | - | - | 19 | 53.00 | 0.03 | 0.00 | - | 7 | 42 |
| 10.55 | 0.00 | - | 1 | 21 | 54.00 | 0.07 | +0.04 | +133.33% | 4 | 156 |
| 8.85 | 0.00 | - | 7 | 33 | 55.00 | 0.04 | +0.02 | +100.00% | 4 | 71 |
| 9.10 | 0.00 | - | 9 | 9 | 56.00 | 0.10 | +0.05 | +100.00% | 3 | 61 |
| 8.60 | 0.00 | - | 1 | 4 | 57.00 | 0.13 | +0.07 | +116.67% | 4 | 137 |
| 11.25 | 0.00 | - | 6 | 8 | 58.00 | 0.17 | +0.07 | +70.00% | 1 | 160 |
| 7.30 | +1.15 | +18.70% | 1 | 2 | 59.00 | 0.26 | +0.11 | +73.33% | 113 | 189 |
| 6.43 | -3.67 | -36.34% | 1 | 32 | 60.00 | 0.33 | +0.14 | +73.68% | 14 | 151 |
| 9.48 | 0.00 | - | 2 | 20 | 61.00 | 0.52 | +0.27 | +108.00% | 25 | 57 |
| 7.85 | 0.00 | - | 7 | 41 | 62.00 | 0.72 | +0.29 | +67.44% | 36 | 102 |
| 5.80 | -1.09 | -15.82% | 2 | 45 | 63.00 | 0.93 | +0.37 | +66.07% | 21 | 317 |
| 3.27 | -1.93 | -37.12% | 4 | 187 | 64.00 | 1.32 | +0.57 | +76.00% | 21 | 78 |
| 2.95 | -1.40 | -32.18% | 36 | 257 | 65.00 | 1.51 | +0.42 | +38.53% | 76 | 409 |
| 2.33 | -1.37 | -37.03% | 52 | 117 | 66.00 | 2.17 | +0.85 | +64.39% | 68 | 238 |
| 1.87 | -1.13 | -37.67% | 61 | 218 | 67.00 | 2.73 | +0.91 | +50.00% | 87 | 90 |
| 1.29 | -1.14 | -46.91% | 23 | 431 | 68.00 | 3.35 | +1.27 | +61.06% | 28 | 152 |
| 1.14 | -0.99 | -46.48% | 6 | 128 | 69.00 | 3.00 | +0.40 | +15.38% | 1 | 39 |
| 0.76 | -0.84 | -52.50% | 290 | 319 | 70.00 | 4.60 | +1.10 | +31.43% | 1 | 57 |
| 0.60 | -0.67 | -52.76% | 21 | 156 | 71.00 | 3.85 | 0.00 | - | 22 | 24 |
| 1.58 | +0.59 | +59.60% | 47 | 219 | 72.00 | 6.00 | -0.85 | -12.41% | 3 | 17 |
| 0.33 | -0.38 | -53.52% | 13 | 143 | 73.00 | 7.25 | -0.20 | -2.68% | 2 | 2 |
| 0.25 | -0.39 | -60.94% | 9 | 145 | 74.00 | - | - | - | - | - |
| 0.19 | -0.30 | -61.22% | 30 | 259 | 75.00 | 10.99 | 0.00 | - | 3 | 3 |
| 0.16 | -0.18 | -52.94% | 1 | 90 | 76.00 | 9.80 | 0.00 | - | 2 | 0 |
| 0.11 | -0.18 | -62.07% | 11 | 52 | 77.00 | 12.50 | 0.00 | - | 3 | 2 |
| 0.09 | -0.07 | -43.75% | 10 | 62 | 78.00 | - | - | - | - | - |
| 0.09 | -0.02 | -18.18% | 7 | 139 | 80.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 45 | 70 | 85.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 203 | 28 | 90.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 6 | 9 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.