PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:24AM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.05 | 0.00 | - | 1 | 3 | 30.00 | 0.02 | 0.00 | - | 2 | 1,075 |
| 31.25 | 0.00 | - | 1 | 1 | 32.50 | 0.01 | 0.00 | - | 528 | 629 |
| 23.90 | 0.00 | - | 21 | 31 | 35.00 | 0.01 | 0.00 | - | 4 | 217 |
| 24.10 | 0.00 | - | 41 | 107 | 37.50 | 0.01 | 0.00 | - | 1 | 516 |
| 27.25 | 0.00 | - | 1 | 101 | 40.00 | 0.01 | -0.02 | -66.67% | 6 | 2,812 |
| 19.70 | 0.00 | - | 47 | 284 | 42.50 | 0.01 | 0.00 | - | 10 | 571 |
| 19.70 | 0.00 | - | 4 | 98 | 45.00 | 0.01 | -0.02 | -66.67% | 7 | 751 |
| 17.54 | 0.00 | - | 1 | 128 | 47.50 | 0.01 | -0.02 | -66.67% | 6 | 3,535 |
| 20.59 | +3.42 | +19.92% | 2 | 902 | 50.00 | 0.01 | -0.06 | -85.71% | 66 | 9,503 |
| 12.62 | 0.00 | - | - | 2 | 51.00 | 0.09 | 0.00 | - | 5 | 1,909 |
| 12.05 | 0.00 | - | - | 22 | 52.00 | 0.04 | -0.03 | -42.86% | 1 | 2,365 |
| 14.85 | 0.00 | - | 7 | 633 | 52.50 | 0.02 | -0.09 | -81.82% | 74 | 3,309 |
| 16.35 | +1.81 | +12.45% | 14 | 36 | 53.00 | 0.02 | -0.11 | -84.62% | 6 | 24 |
| 11.50 | 0.00 | - | - | 1 | 54.00 | 0.17 | 0.00 | - | 956 | 1,045 |
| 14.01 | +1.73 | +14.09% | 3 | 3,641 | 55.00 | 0.04 | -0.18 | -90.00% | 1,347 | 12,605 |
| 13.45 | +1.90 | +16.45% | 1 | 14 | 56.00 | 0.06 | -0.25 | -80.65% | 14 | 97 |
| 8.80 | 0.00 | - | - | 36 | 57.00 | 0.03 | -0.43 | -93.48% | 15 | 144 |
| 12.00 | +1.85 | +18.23% | 3 | 2,026 | 57.50 | 0.04 | -0.48 | -90.57% | 509 | 5,298 |
| 11.60 | +1.85 | +18.97% | 4 | 4 | 58.00 | 0.05 | -0.51 | -91.07% | 44 | 168 |
| 10.65 | +1.70 | +18.99% | 16 | 23 | 59.00 | 0.06 | -0.68 | -91.89% | 47 | 1,699 |
| 9.70 | +1.50 | +18.29% | 119 | 2,581 | 60.00 | 0.08 | -0.90 | -91.84% | 636 | 6,282 |
| 8.40 | +1.06 | +14.44% | 18 | 160 | 61.00 | 0.10 | -1.06 | -91.38% | 172 | 745 |
| 7.42 | +0.92 | +14.15% | 18 | 95 | 62.00 | 0.19 | -1.30 | -87.25% | 144 | 343 |
| 7.10 | +0.80 | +12.70% | 215 | 4,077 | 62.50 | 0.20 | -1.45 | -87.88% | 581 | 6,631 |
| 6.78 | +0.88 | +14.92% | 22 | 378 | 63.00 | 0.24 | -1.57 | -87.71% | 224 | 256 |
| 5.92 | +0.77 | +14.95% | 86 | 267 | 64.00 | 0.37 | -1.79 | -82.87% | 65 | 321 |
| 4.97 | +0.22 | +4.63% | 460 | 21,207 | 65.00 | 0.54 | -2.03 | -78.99% | 927 | 3,982 |
| 4.20 | -0.05 | -1.14% | 196 | 694 | 66.00 | 0.75 | -2.30 | -75.41% | 184 | 1,302 |
| 3.65 | -0.08 | -2.14% | 505 | 1,145 | 67.00 | 1.01 | -2.58 | -71.87% | 387 | 812 |
| 3.26 | -0.24 | -6.86% | 695 | 6,168 | 67.50 | 1.22 | -2.63 | -68.31% | 351 | 2,608 |
| 2.82 | -0.43 | -13.23% | 1,536 | 538 | 68.00 | 1.40 | -2.67 | -65.60% | 505 | 163 |
| 2.24 | -0.61 | -21.40% | 1,012 | 483 | 69.00 | 1.80 | -2.90 | -61.70% | 564 | 201 |
| 1.77 | -0.71 | -28.74% | 4,220 | 13,615 | 70.00 | 2.20 | -3.10 | -58.49% | 278 | 938 |
| 1.38 | -0.79 | -36.41% | 435 | 2,059 | 71.00 | 2.97 | -3.03 | -50.50% | 124 | 283 |
| 1.03 | -0.81 | -44.02% | 741 | 745 | 72.00 | 4.85 | -1.55 | -24.22% | 140 | 17 |
| 0.92 | -0.78 | -45.88% | 1,949 | 5,052 | 72.50 | 5.16 | -1.61 | -23.78% | 19 | 449 |
| 0.76 | -0.82 | -51.90% | 1,569 | 590 | 73.00 | 9.90 | 0.00 | - | - | 9 |
| 0.57 | -0.72 | -55.81% | 115 | 434 | 74.00 | - | - | - | - | - |
| 0.42 | -0.72 | -63.72% | 4,403 | 22,050 | 75.00 | 6.21 | -2.58 | -29.35% | 60 | 293 |
| 0.09 | -0.44 | -80.00% | 1,011 | 8,061 | 80.00 | 10.45 | -4.70 | -31.02% | 67 | 98 |
| 0.04 | -0.18 | -81.82% | 312 | 1,514 | 85.00 | 17.20 | -2.08 | -10.79% | 44 | 0 |
| 0.02 | -0.11 | -84.62% | 30 | 1,324 | 90.00 | 20.65 | -7.55 | -26.77% | 10 | 2 |
| 0.02 | -0.04 | -66.67% | 53 | 1,381 | 95.00 | 33.20 | 0.00 | - | 1 | 0 |
| 0.01 | -0.03 | -75.00% | 62 | 3,224 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.