PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:26AM EDT. Market open.
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.01 | -0.01 | -33.33% | 1 | 13 |
| 26.10 | 0.00 | - | - | 1 | 40.00 | 0.03 | 0.00 | - | 10 | 723 |
| - | - | - | - | - | 45.00 | 0.02 | 0.00 | - | 1 | 3,845 |
| 18.90 | +3.20 | +25.60% | 10 | 33 | 50.00 | 0.01 | -0.03 | -75.00% | 15 | 147 |
| - | - | - | - | - | 51.00 | 0.05 | 0.00 | - | 9 | 17 |
| - | - | - | - | - | 52.00 | 0.02 | -0.05 | -71.43% | 2 | 222 |
| - | - | - | - | - | 53.00 | 0.03 | -0.08 | -72.73% | 33 | 271 |
| 14.00 | +0.25 | +1.82% | 1 | 5 | 54.00 | 0.02 | -0.15 | -88.24% | 122 | 68 |
| 12.05 | 0.00 | - | 2 | 7 | 55.00 | 0.02 | -0.17 | -89.47% | 90 | 471 |
| 11.46 | 0.00 | - | 10 | 38 | 56.00 | 0.02 | -0.26 | -92.86% | 162 | 384 |
| 10.42 | 0.00 | - | 24 | 45 | 57.00 | 0.04 | -0.32 | -88.89% | 66 | 224 |
| 9.75 | 0.00 | - | 15 | 22 | 58.00 | 0.03 | -0.48 | -94.12% | 49 | 603 |
| 9.81 | +1.21 | +14.07% | 5 | 56 | 59.00 | 0.04 | -0.60 | -92.31% | 32 | 245 |
| 8.00 | +0.10 | +1.27% | 9 | 93 | 60.00 | 0.04 | -0.81 | -95.29% | 395 | 802 |
| 7.32 | +0.27 | +3.83% | 9 | 81 | 61.00 | 0.05 | -1.03 | -95.37% | 125 | 355 |
| 6.75 | +0.47 | +7.48% | 12 | 252 | 62.00 | 0.10 | -1.30 | -92.86% | 80 | 550 |
| 5.40 | -0.19 | -3.40% | 9 | 322 | 63.00 | 0.15 | -1.53 | -91.07% | 152 | 297 |
| 4.25 | -0.90 | -17.48% | 20 | 508 | 64.00 | 0.27 | -1.79 | -86.89% | 235 | 419 |
| 4.01 | -0.54 | -11.87% | 88 | 859 | 65.00 | 0.40 | -2.06 | -83.74% | 461 | 603 |
| 3.25 | -0.76 | -18.95% | 272 | 1,027 | 66.00 | 0.60 | -2.30 | -77.44% | 207 | 760 |
| 2.77 | -0.78 | -22.29% | 783 | 901 | 67.00 | 1.00 | -2.45 | -71.01% | 527 | 325 |
| 1.93 | -1.14 | -37.13% | 504 | 764 | 68.00 | 1.40 | -2.56 | -64.65% | 897 | 118 |
| 1.70 | -0.96 | -36.09% | 1,024 | 585 | 69.00 | 1.65 | -2.70 | -62.07% | 287 | 91 |
| 1.24 | -1.03 | -45.37% | 3,873 | 1,385 | 70.00 | 2.55 | -2.45 | -49.00% | 155 | 265 |
| 0.77 | -1.15 | -59.90% | 1,171 | 869 | 71.00 | 3.30 | -2.18 | -39.78% | 90 | 13 |
| 0.55 | -1.12 | -67.07% | 591 | 658 | 72.00 | 4.00 | -2.05 | -31.20% | 29 | 4 |
| 0.40 | -1.01 | -71.13% | 404 | 475 | 73.00 | 4.71 | -2.57 | -35.30% | 3 | 62 |
| 0.25 | -0.93 | -78.81% | 196 | 288 | 74.00 | 6.40 | -1.22 | -16.01% | 14 | 9 |
| 0.20 | -0.79 | -79.80% | 1,013 | 1,002 | 75.00 | - | - | - | - | - |
| 0.15 | -0.69 | -82.14% | 160 | 198 | 76.00 | - | - | - | - | - |
| 0.07 | -0.65 | -90.28% | 54 | 274 | 77.00 | - | - | - | - | - |
| 0.06 | -0.51 | -89.47% | 21 | 261 | 78.00 | - | - | - | - | - |
| 0.03 | -0.36 | -92.31% | 273 | 610 | 80.00 | - | - | - | - | - |
| 0.03 | -0.13 | -81.25% | 48 | 382 | 85.00 | - | - | - | - | - |
| 0.01 | -0.07 | -87.50% | 100 | 161 | 90.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 109 | 95.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 204 | 190 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.