Australia markets open in 2 hours 38 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
63.26-0.17 (-0.27%)
At close: 04:00PM EDT
63.24 -0.02 (-0.03%)
After hours: 05:16PM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL240419C000275002024-02-26 11:32AM EDT27.5032.4438.4539.750.00-173988.28%
PYPL240419C000300002024-04-08 10:08AM EDT30.0035.9531.9534.150.00-1136598.05%
PYPL240419C000325002024-03-25 3:54PM EDT32.5033.6030.4031.450.00-276383.59%
PYPL240419C000350002024-02-06 12:40PM EDT35.0028.6023.5524.000.00-1840.00%
PYPL240419C000375002024-03-11 9:37AM EDT37.5022.850.000.000.00-51150.00%
PYPL240419C000400002024-04-17 10:45AM EDT40.0023.4023.1024.00-1.01-4.14%6316307.03%
PYPL240419C000425002024-04-02 12:23PM EDT42.5021.8520.4521.650.00-78336272.66%
PYPL240419C000450002024-04-12 12:49PM EDT45.0019.8017.7018.650.00-9298256.25%
PYPL240419C000475002024-04-15 1:14PM EDT47.5016.9215.4516.650.00-2284208.20%
PYPL240419C000500002024-04-17 12:39PM EDT50.0012.8712.3013.40-1.33-9.37%331,490152.34%
PYPL240419C000510002024-04-04 12:13PM EDT51.0015.1411.3012.500.00-227158.59%
PYPL240419C000520002024-04-17 10:55AM EDT52.0011.3911.1011.70-2.08-15.44%237130.86%
PYPL240419C000525002024-04-16 10:01AM EDT52.5010.809.9511.850.00-3872125.78%
PYPL240419C000530002024-04-12 3:19PM EDT53.0011.409.2511.350.00-3596.09%
PYPL240419C000540002024-04-08 9:52AM EDT54.0011.708.9510.400.00-2930143.75%
PYPL240419C000550002024-04-17 1:56PM EDT55.008.377.708.50-0.38-4.34%441,573113.28%
PYPL240419C000560002024-04-16 1:05PM EDT56.007.855.758.350.00-109168.16%
PYPL240419C000570002024-04-08 9:55AM EDT57.008.805.906.500.00-5490.63%
PYPL240419C000575002024-04-17 11:02AM EDT57.505.955.206.00-0.58-8.88%54,77884.96%
PYPL240419C000580002024-04-12 3:21PM EDT58.006.405.155.500.00-24057.81%
PYPL240419C000590002024-04-17 10:06AM EDT59.004.554.104.50-1.74-27.66%63467.77%
PYPL240419C000600002024-04-17 3:56PM EDT60.003.332.853.55-0.43-11.44%6015,14159.77%
PYPL240419C000610002024-04-17 2:22PM EDT61.002.382.242.45-0.53-18.21%5965240.23%
PYPL240419C000620002024-04-17 3:55PM EDT62.001.601.401.58-0.43-21.18%7823335.16%
PYPL240419C000625002024-04-17 3:21PM EDT62.501.271.151.23-0.36-22.09%24415,08434.86%
PYPL240419C000630002024-04-17 3:53PM EDT63.000.820.840.91-0.34-29.31%64088933.89%
PYPL240419C000640002024-04-17 3:56PM EDT64.000.400.390.40-0.25-38.46%2,3301,87130.86%
PYPL240419C000650002024-04-17 3:59PM EDT65.000.160.120.17-0.18-52.94%2,25623,09831.64%
PYPL240419C000660002024-04-17 3:59PM EDT66.000.060.060.07-0.11-64.71%1,1696,92933.20%
PYPL240419C000670002024-04-17 3:58PM EDT67.000.030.020.04-0.05-62.50%3,36711,52837.11%
PYPL240419C000675002024-04-17 3:50PM EDT67.500.030.020.03-0.04-57.14%2,75413,96539.06%
PYPL240419C000680002024-04-17 2:36PM EDT68.000.030.020.03-0.02-40.00%3383,33142.58%
PYPL240419C000690002024-04-17 3:40PM EDT69.000.010.010.02-0.02-66.67%933,60846.48%
PYPL240419C000700002024-04-17 2:52PM EDT70.000.020.010.020.00-17715,24550.78%
PYPL240419C000710002024-04-17 3:35PM EDT71.000.020.010.020.00-446,32657.03%
PYPL240419C000720002024-04-17 1:35PM EDT72.000.010.000.01-0.01-50.00%291,60854.69%
PYPL240419C000725002024-04-17 3:21PM EDT72.500.010.010.040.00-717,17670.31%
PYPL240419C000730002024-04-17 11:05AM EDT73.000.020.000.030.00-275368.75%
PYPL240419C000740002024-04-17 1:26PM EDT74.000.020.000.030.00-491473.44%
PYPL240419C000750002024-04-17 1:26PM EDT75.000.010.000.010.00-1510,65968.75%
PYPL240419C000760002024-04-11 3:46PM EDT76.000.030.000.010.00--175.00%
PYPL240419C000770002024-04-12 1:45PM EDT77.000.010.000.010.00-1678.13%
PYPL240419C000800002024-04-15 3:38PM EDT80.000.020.000.01+0.01+100.00%16,78593.75%
PYPL240419C000850002024-04-10 3:58PM EDT85.000.010.000.01-0.01-50.00%18,322112.50%
PYPL240419C000900002024-04-16 3:17PM EDT90.000.010.000.010.00-13,296134.38%
PYPL240419C000950002024-04-11 1:23PM EDT95.000.010.000.010.00-256,017150.00%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL240419P000275002024-02-23 1:58PM EDT27.500.030.000.060.00-11,867371.88%
PYPL240419P000300002024-04-05 1:33PM EDT30.000.010.000.480.00-16694452.34%
PYPL240419P000325002024-02-08 4:17PM EDT32.500.040.000.070.00-61,384306.25%
PYPL240419P000350002024-04-05 9:49AM EDT35.000.010.000.010.00-3247225.00%
PYPL240419P000375002024-04-09 2:32PM EDT37.500.010.000.010.00-1304196.88%
PYPL240419P000400002024-04-08 12:21PM EDT40.000.010.000.020.00-1680187.50%
PYPL240419P000425002024-04-15 2:09PM EDT42.500.010.000.190.00-72,431222.66%
PYPL240419P000450002024-04-16 1:51PM EDT45.000.010.000.020.00-110,442143.75%
PYPL240419P000475002024-04-12 12:35PM EDT47.500.020.000.130.00-12,957157.81%
PYPL240419P000500002024-04-16 1:51PM EDT50.000.010.000.010.00-16,37193.75%
PYPL240419P000510002024-03-20 9:57AM EDT51.000.070.000.190.00-2526131.64%
PYPL240419P000520002024-04-15 10:41AM EDT52.000.010.000.030.00-615092.19%
PYPL240419P000525002024-04-16 11:00AM EDT52.500.020.000.030.00-66,08287.50%
PYPL240419P000530002024-04-16 3:31PM EDT53.000.020.000.030.00-51384.38%
PYPL240419P000540002024-04-16 1:32PM EDT54.000.030.000.190.00-150101.95%
PYPL240419P000550002024-04-17 11:37AM EDT55.000.010.000.010.00-187,62159.38%
PYPL240419P000560002024-04-12 3:23PM EDT56.000.020.000.030.00-218360.94%
PYPL240419P000570002024-04-17 3:21PM EDT57.000.010.010.03-0.01-50.00%221,52354.69%
PYPL240419P000575002024-04-17 2:26PM EDT57.500.010.010.020.00-3210,77550.78%
PYPL240419P000580002024-04-17 9:46AM EDT58.000.020.000.06-0.01-33.33%438250.00%
PYPL240419P000590002024-04-17 3:22PM EDT59.000.030.020.04-0.01-25.00%184,94244.14%
PYPL240419P000600002024-04-17 3:42PM EDT60.000.040.030.06-0.04-50.00%49314,72738.28%
PYPL240419P000610002024-04-17 3:37PM EDT61.000.090.090.11-0.06-40.00%1512,04333.79%
PYPL240419P000620002024-04-17 3:56PM EDT62.000.220.210.24-0.10-31.25%6302,83830.76%
PYPL240419P000625002024-04-17 3:55PM EDT62.500.340.340.37-0.10-22.73%55915,41630.08%
PYPL240419P000630002024-04-17 3:46PM EDT63.000.550.520.57-0.10-15.38%8933,38230.32%
PYPL240419P000640002024-04-17 3:42PM EDT64.001.081.021.10-0.06-5.26%7622,47528.91%
PYPL240419P000650002024-04-17 3:12PM EDT65.001.781.812.06+0.10+5.95%2897,36140.82%
PYPL240419P000660002024-04-17 3:22PM EDT66.002.732.572.85+0.26+10.53%352,48637.31%
PYPL240419P000670002024-04-17 1:16PM EDT67.004.053.553.90+0.79+24.23%61,54551.56%
PYPL240419P000675002024-04-17 2:42PM EDT67.504.134.054.50+0.13+3.25%442,34164.65%
PYPL240419P000680002024-04-17 10:30AM EDT68.004.644.555.75+0.10+2.20%1241580.76%
PYPL240419P000690002024-04-17 2:14PM EDT69.005.605.555.90+0.60+12.00%44312969.53%
PYPL240419P000700002024-04-17 3:20PM EDT70.006.605.707.75+0.30+4.76%642427139.55%
PYPL240419P000710002024-04-12 2:14PM EDT71.006.616.558.800.00-115153.32%
PYPL240419P000720002024-04-17 2:08PM EDT72.008.757.708.90+0.05+0.57%391393.75%
PYPL240419P000725002024-04-17 1:58PM EDT72.509.208.209.40+1.80+24.32%702397.66%
PYPL240419P000730002024-04-17 2:08PM EDT73.009.608.7010.75+1.75+22.29%3311170.90%
PYPL240419P000740002024-04-10 9:53AM EDT74.008.559.7011.750.00-40180.66%
PYPL240419P000750002024-04-17 3:20PM EDT75.0011.7511.5511.90+0.70+6.33%31116.02%
PYPL240419P000760002024-04-11 1:03PM EDT76.0012.7011.6513.80+1.80+16.51%186202.54%
PYPL240419P000800002024-04-16 3:13PM EDT80.0016.2016.5516.900.00-41149.02%
PYPL240419P000850002024-04-08 9:53AM EDT85.0019.4021.5521.950.00-200121.88%
PYPL240419P000900002024-04-17 3:20PM EDT90.0026.4526.4027.45+2.40+9.98%31211.33%
PYPL240419P000950002024-04-01 9:32AM EDT95.0027.9631.3032.850.00-10263.48%