PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Callsfor15 March 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240315C00027500 | 2023-11-24 9:43AM EST | 27.50 | 28.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PYPL240315C00030000 | 2023-11-28 2:31PM EST | 30.00 | 28.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PYPL240315C00032500 | 2023-11-28 10:10AM EST | 32.50 | 24.95 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| PYPL240315C00035000 | 2023-11-15 12:25PM EST | 35.00 | 23.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PYPL240315C00037500 | 2023-11-28 11:13AM EST | 37.50 | 20.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL240315C00040000 | 2023-11-30 1:45PM EST | 40.00 | 18.45 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| PYPL240315C00042500 | 2023-10-30 9:45AM EST | 42.50 | 11.40 | 16.45 | 16.85 | 0.00 | - | 9 | 89 | 60.89% |
| PYPL240315C00045000 | 2023-11-29 10:34AM EST | 45.00 | 15.37 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| PYPL240315C00047500 | 2023-11-27 2:09PM EST | 47.50 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL240315C00050000 | 2023-11-30 3:59PM EST | 50.00 | 10.01 | 0.00 | 0.00 | 0.00 | - | 191 | 0 | 0.00% |
| PYPL240315C00052500 | 2023-11-30 3:50PM EST | 52.50 | 8.15 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
| PYPL240315C00055000 | 2023-11-30 3:55PM EST | 55.00 | 6.52 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| PYPL240315C00057500 | 2023-11-30 3:40PM EST | 57.50 | 5.10 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| PYPL240315C00060000 | 2023-11-30 3:58PM EST | 60.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 443 | 0 | 1.56% |
| PYPL240315C00062500 | 2023-11-30 2:20PM EST | 62.50 | 3.05 | 0.00 | 0.00 | 0.00 | - | 541 | 0 | 3.13% |
| PYPL240315C00065000 | 2023-11-30 3:39PM EST | 65.00 | 2.22 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 6.25% |
| PYPL240315C00067500 | 2023-11-30 1:32PM EST | 67.50 | 1.63 | 0.00 | 0.00 | 0.00 | - | 174 | 0 | 6.25% |
| PYPL240315C00070000 | 2023-11-30 3:51PM EST | 70.00 | 1.26 | 0.00 | 0.00 | 0.00 | - | 465 | 0 | 6.25% |
| PYPL240315C00072500 | 2023-11-30 1:05PM EST | 72.50 | 0.88 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| PYPL240315C00075000 | 2023-11-30 3:51PM EST | 75.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 12.50% |
| PYPL240315C00080000 | 2023-11-30 3:30PM EST | 80.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1,496 | 0 | 12.50% |
| PYPL240315C00085000 | 2023-11-30 3:18PM EST | 85.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| PYPL240315C00090000 | 2023-11-30 10:12AM EST | 90.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| PYPL240315C00095000 | 2023-11-30 1:25PM EST | 95.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 205 | 0 | 25.00% |
Putsfor15 March 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240315P00027500 | 2023-11-15 10:53AM EST | 27.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 720 | 0 | 25.00% |
| PYPL240315P00030000 | 2023-11-29 9:53AM EST | 30.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| PYPL240315P00032500 | 2023-11-17 2:10PM EST | 32.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PYPL240315P00035000 | 2023-11-30 2:33PM EST | 35.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| PYPL240315P00037500 | 2023-11-29 9:33AM EST | 37.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| PYPL240315P00040000 | 2023-11-30 10:48AM EST | 40.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| PYPL240315P00042500 | 2023-11-30 3:01PM EST | 42.50 | 0.47 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| PYPL240315P00045000 | 2023-11-29 3:08PM EST | 45.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| PYPL240315P00047500 | 2023-11-30 12:01PM EST | 47.50 | 1.11 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| PYPL240315P00050000 | 2023-11-30 3:59PM EST | 50.00 | 1.51 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 6.25% |
| PYPL240315P00052500 | 2023-11-30 3:12PM EST | 52.50 | 2.15 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 3.13% |
| PYPL240315P00055000 | 2023-11-30 3:03PM EST | 55.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| PYPL240315P00057500 | 2023-11-30 3:50PM EST | 57.50 | 4.10 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.20% |
| PYPL240315P00060000 | 2023-11-30 2:44PM EST | 60.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 168 | 0 | 0.00% |
| PYPL240315P00062500 | 2023-11-30 10:51AM EST | 62.50 | 7.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PYPL240315P00065000 | 2023-11-28 2:54PM EST | 65.00 | 8.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| PYPL240315P00067500 | 2023-11-30 2:33PM EST | 67.50 | 10.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| PYPL240315P00070000 | 2023-11-30 10:09AM EST | 70.00 | 13.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PYPL240315P00072500 | 2023-11-15 3:29PM EST | 72.50 | 14.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PYPL240315P00075000 | 2023-11-22 9:56AM EST | 75.00 | 18.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PYPL240315P00080000 | 2023-11-24 12:32PM EST | 80.00 | 24.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL240315P00085000 | 2023-11-13 11:26AM EST | 85.00 | 30.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL240315P00090000 | 2023-11-29 1:52PM EST | 90.00 | 31.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.