PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:56AM EST. Market open.
Callsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240119C00027500 | 2023-11-14 3:26PM EST | 27.50 | 29.58 | 29.85 | 33.30 | 0.00 | - | 5 | 11 | 151.27% |
| PYPL240119C00030000 | 2023-11-14 2:08PM EST | 30.00 | 27.15 | 27.90 | 30.75 | 0.00 | - | 12 | 376 | 146.68% |
| PYPL240119C00032500 | 2023-12-04 9:46AM EST | 32.50 | 28.00 | 26.10 | 26.40 | 0.00 | - | 4 | 240 | 107.42% |
| PYPL240119C00035000 | 2023-12-04 12:47PM EST | 35.00 | 25.18 | 23.65 | 23.90 | 0.00 | - | 1 | 1,456 | 96.97% |
| PYPL240119C00037500 | 2023-12-04 9:56AM EST | 37.50 | 22.50 | 21.10 | 21.40 | 0.00 | - | 2 | 249 | 84.96% |
| PYPL240119C00040000 | 2023-12-05 9:38AM EST | 40.00 | 19.00 | 18.50 | 18.70 | -0.87 | -4.38% | 1 | 689 | 67.97% |
| PYPL240119C00042500 | 2023-12-01 1:34PM EST | 42.50 | 17.20 | 16.15 | 16.45 | 0.00 | - | 2 | 239 | 66.70% |
| PYPL240119C00045000 | 2023-12-04 12:38PM EST | 45.00 | 15.27 | 13.90 | 14.05 | 0.00 | - | 12 | 884 | 62.26% |
| PYPL240119C00047500 | 2023-11-28 12:53PM EST | 47.50 | 11.45 | 11.45 | 11.75 | 0.00 | - | 5 | 543 | 55.42% |
| PYPL240119C00050000 | 2023-12-04 2:29PM EST | 50.00 | 10.55 | 9.00 | 9.35 | 0.00 | - | 76 | 3,440 | 50.44% |
| PYPL240119C00052500 | 2023-12-04 2:44PM EST | 52.50 | 8.36 | 6.90 | 7.05 | 0.00 | - | 12 | 2,698 | 43.21% |
| PYPL240119C00055000 | 2023-12-05 9:39AM EST | 55.00 | 4.90 | 5.00 | 5.10 | -1.25 | -20.33% | 50 | 21,153 | 39.65% |
| PYPL240119C00057500 | 2023-12-05 9:35AM EST | 57.50 | 3.50 | 3.30 | 3.40 | -0.80 | -18.60% | 25 | 12,053 | 36.35% |
| PYPL240119C00060000 | 2023-12-05 9:41AM EST | 60.00 | 2.02 | 2.00 | 2.03 | -0.78 | -27.86% | 348 | 22,425 | 33.40% |
| PYPL240119C00062500 | 2023-12-05 9:40AM EST | 62.50 | 1.24 | 1.21 | 1.23 | -0.52 | -29.55% | 52 | 14,292 | 33.35% |
| PYPL240119C00065000 | 2023-12-05 9:39AM EST | 65.00 | 0.76 | 0.73 | 0.75 | -0.30 | -28.30% | 229 | 20,553 | 34.08% |
| PYPL240119C00067500 | 2023-12-05 9:40AM EST | 67.50 | 0.47 | 0.48 | 0.49 | -0.20 | -29.85% | 18 | 6,093 | 35.74% |
| PYPL240119C00070000 | 2023-12-05 9:36AM EST | 70.00 | 0.35 | 0.31 | 0.32 | -0.07 | -16.67% | 266 | 31,732 | 37.21% |
| PYPL240119C00072500 | 2023-12-04 3:02PM EST | 72.50 | 0.30 | 0.23 | 0.24 | 0.00 | - | 33 | 7,174 | 39.65% |
| PYPL240119C00075000 | 2023-12-05 9:40AM EST | 75.00 | 0.16 | 0.15 | 0.16 | -0.05 | -23.81% | 1,523 | 22,119 | 40.82% |
| PYPL240119C00077500 | 2023-12-05 9:40AM EST | 77.50 | 0.12 | 0.10 | 0.11 | -0.03 | -20.00% | 15 | 6,828 | 42.09% |
| PYPL240119C00080000 | 2023-12-05 9:32AM EST | 80.00 | 0.10 | 0.09 | 0.10 | -0.02 | -16.67% | 2 | 21,748 | 45.12% |
| PYPL240119C00082500 | 2023-12-04 3:37PM EST | 82.50 | 0.09 | 0.06 | 0.07 | 0.00 | - | 87 | 4,687 | 46.09% |
| PYPL240119C00085000 | 2023-12-04 10:24AM EST | 85.00 | 0.08 | 0.05 | 0.06 | 0.00 | - | 16 | 13,597 | 48.44% |
| PYPL240119C00087500 | 2023-12-04 3:53PM EST | 87.50 | 0.05 | 0.05 | 0.06 | 0.00 | - | 2 | 3,582 | 50.78% |
| PYPL240119C00090000 | 2023-12-04 2:36PM EST | 90.00 | 0.04 | 0.04 | 0.05 | 0.00 | - | 14 | 18,443 | 52.34% |
| PYPL240119C00092500 | 2023-12-04 12:48PM EST | 92.50 | 0.04 | 0.03 | 0.04 | 0.00 | - | 16 | 3,013 | 53.52% |
| PYPL240119C00095000 | 2023-12-05 9:30AM EST | 95.00 | 0.03 | 0.03 | 0.04 | 0.00 | - | 1 | 11,923 | 56.25% |
| PYPL240119C00097500 | 2023-11-27 3:04PM EST | 97.50 | 0.03 | 0.00 | 0.07 | 0.00 | - | 5 | 2,858 | 58.59% |
| PYPL240119C00100000 | 2023-12-04 1:45PM EST | 100.00 | 0.03 | 0.02 | 0.03 | 0.00 | - | 98 | 29,821 | 58.98% |
| PYPL240119C00105000 | 2023-12-04 12:58PM EST | 105.00 | 0.02 | 0.00 | 0.06 | 0.00 | - | 11 | 10,698 | 64.84% |
| PYPL240119C00110000 | 2023-12-04 11:53AM EST | 110.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 6 | 6,557 | 64.06% |
| PYPL240119C00115000 | 2023-12-05 9:30AM EST | 115.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 7,181 | 71.88% |
| PYPL240119C00120000 | 2023-12-04 10:09AM EST | 120.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 71 | 8,852 | 74.22% |
| PYPL240119C00125000 | 2023-12-04 12:16PM EST | 125.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 1 | 8,306 | 77.34% |
| PYPL240119C00130000 | 2023-12-05 9:30AM EST | 130.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 10,974 | 71.88% |
| PYPL240119C00135000 | 2023-12-01 2:41PM EST | 135.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 4,073 | 75.00% |
| PYPL240119C00140000 | 2023-12-05 9:30AM EST | 140.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 16,843 | 78.13% |
| PYPL240119C00145000 | 2023-11-29 11:29AM EST | 145.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 3,334 | 92.58% |
| PYPL240119C00150000 | 2023-11-20 11:03AM EST | 150.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 12,000 | 50.00% |
| PYPL240119C00155000 | 2023-11-15 2:23PM EST | 155.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 11 | 4,161 | 96.09% |
| PYPL240119C00160000 | 2023-11-14 11:38AM EST | 160.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 4,100 | 87.50% |
| PYPL240119C00165000 | 2023-10-10 8:44AM EST | 165.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 1,077 | 50.00% |
| PYPL240119C00170000 | 2023-11-29 10:56AM EST | 170.00 | 0.01 | 0.00 | 0.11 | 0.00 | - | 5 | 2,639 | 115.23% |
| PYPL240119C00175000 | 2023-10-12 10:26AM EST | 175.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 2,010 | 93.75% |
| PYPL240119C00180000 | 2023-11-01 11:57AM EST | 180.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 3,569 | 96.88% |
| PYPL240119C00185000 | 2023-11-01 1:13PM EST | 185.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 23 | 2,699 | 98.44% |
| PYPL240119C00190000 | 2023-11-20 12:42PM EST | 190.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 3,016 | 50.00% |
| PYPL240119C00195000 | 2023-10-10 10:28AM EST | 195.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 10 | 6,914 | 112.50% |
| PYPL240119C00200000 | 2023-11-30 11:16AM EST | 200.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 2 | 11,084 | 106.25% |
| PYPL240119C00210000 | 2023-11-22 12:22PM EST | 210.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2,463 | 109.38% |
| PYPL240119C00220000 | 2023-11-15 12:38PM EST | 220.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 25 | 6,132 | 112.50% |
| PYPL240119C00230000 | 2023-11-20 11:04AM EST | 230.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 2,012 | 50.00% |
| PYPL240119C00240000 | 2023-10-24 12:28PM EST | 240.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 41 | 1,537 | 118.75% |
| PYPL240119C00250000 | 2023-11-03 10:32AM EST | 250.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 9,938 | 121.88% |
| PYPL240119C00260000 | 2023-09-13 9:54AM EST | 260.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 15 | 1,665 | 135.94% |
| PYPL240119C00270000 | 2023-11-27 9:32AM EST | 270.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,165 | 128.13% |
| PYPL240119C00280000 | 2023-09-07 1:41PM EST | 280.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 4 | 694 | 140.63% |
| PYPL240119C00290000 | 2023-09-13 8:40AM EST | 290.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 6 | 744 | 143.75% |
| PYPL240119C00300000 | 2023-11-03 10:32AM EST | 300.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 9,976 | 134.38% |
| PYPL240119C00310000 | 2023-10-20 12:49PM EST | 310.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 787 | 148.44% |
| PYPL240119C00320000 | 2023-09-12 11:45AM EST | 320.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 51 | 1,842 | 151.56% |
| PYPL240119C00330000 | 2023-09-08 9:59AM EST | 330.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 6 | 823 | 153.13% |
| PYPL240119C00340000 | 2023-08-31 8:40AM EST | 340.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 1,356 | 156.25% |
| PYPL240119C00350000 | 2023-09-05 11:26AM EST | 350.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 0 | 153.13% |
| PYPL240119C00360000 | 2023-08-31 8:40AM EST | 360.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2,167 | 146.88% |
| PYPL240119C00370000 | 2023-11-13 10:22AM EST | 370.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 1,232 | 150.00% |
| PYPL240119C00380000 | 2023-08-07 10:05AM EST | 380.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 284 | 164.06% |
| PYPL240119C00390000 | 2023-08-04 8:30AM EST | 390.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 10 | 584 | 162.50% |
| PYPL240119C00400000 | 2023-08-30 8:36AM EST | 400.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 4,560 | 168.75% |
| PYPL240119C00410000 | 2023-09-19 11:51AM EST | 410.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 30 | 2,704 | 177.34% |
| PYPL240119C00420000 | 2023-09-12 2:59PM EST | 420.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 11,792 | 159.38% |
Putsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240119P00027500 | 2023-10-31 9:30AM EST | 27.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 240 | 481 | 50.00% |
| PYPL240119P00030000 | 2023-11-29 10:03AM EST | 30.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 2,773 | 71.88% |
| PYPL240119P00032500 | 2023-11-14 3:03PM EST | 32.50 | 0.01 | 0.00 | 0.04 | 0.00 | - | 3 | 1,627 | 65.63% |
| PYPL240119P00035000 | 2023-12-01 9:30AM EST | 35.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 5 | 2,695 | 57.81% |
| PYPL240119P00037500 | 2023-12-01 3:54PM EST | 37.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 11 | 3,167 | 52.34% |
| PYPL240119P00040000 | 2023-12-04 3:55PM EST | 40.00 | 0.03 | 0.02 | 0.04 | 0.00 | - | 10 | 10,125 | 48.05% |
| PYPL240119P00042500 | 2023-12-04 3:54PM EST | 42.50 | 0.05 | 0.04 | 0.05 | 0.00 | - | 10 | 2,514 | 42.58% |
| PYPL240119P00045000 | 2023-12-04 3:34PM EST | 45.00 | 0.09 | 0.08 | 0.10 | 0.00 | - | 88 | 11,756 | 40.23% |
| PYPL240119P00047500 | 2023-12-04 3:54PM EST | 47.50 | 0.15 | 0.19 | 0.20 | 0.00 | - | 107 | 5,803 | 38.09% |
| PYPL240119P00050000 | 2023-12-05 9:33AM EST | 50.00 | 0.33 | 0.34 | 0.35 | +0.06 | +22.22% | 37 | 23,555 | 35.06% |
| PYPL240119P00052500 | 2023-12-05 9:38AM EST | 52.50 | 0.60 | 0.62 | 0.64 | +0.13 | +27.66% | 37 | 12,879 | 32.69% |
| PYPL240119P00055000 | 2023-12-05 9:38AM EST | 55.00 | 1.07 | 1.13 | 1.15 | +0.23 | +27.38% | 23 | 34,995 | 30.64% |
| PYPL240119P00057500 | 2023-12-05 9:35AM EST | 57.50 | 1.83 | 1.95 | 1.97 | +0.34 | +22.82% | 3 | 15,914 | 28.69% |
| PYPL240119P00060000 | 2023-12-05 9:38AM EST | 60.00 | 3.10 | 3.10 | 3.20 | +0.56 | +22.05% | 20 | 17,998 | 26.91% |
| PYPL240119P00062500 | 2023-12-05 9:32AM EST | 62.50 | 4.49 | 4.80 | 4.90 | +0.45 | +11.14% | 1 | 9,566 | 25.66% |
| PYPL240119P00065000 | 2023-12-04 2:48PM EST | 65.00 | 5.80 | 6.70 | 6.90 | 0.00 | - | 122 | 10,614 | 22.75% |
| PYPL240119P00067500 | 2023-12-01 3:39PM EST | 67.50 | 8.10 | 9.25 | 9.40 | 0.00 | - | 5 | 2,246 | 28.42% |
| PYPL240119P00070000 | 2023-12-04 3:38PM EST | 70.00 | 10.33 | 11.40 | 11.65 | 0.00 | - | 16 | 5,888 | 0.00% |
| PYPL240119P00072500 | 2023-12-04 9:42AM EST | 72.50 | 12.60 | 13.90 | 14.00 | 0.00 | - | 5 | 312 | 0.00% |
| PYPL240119P00075000 | 2023-12-04 3:20PM EST | 75.00 | 15.05 | 16.60 | 16.75 | 0.00 | - | 2,502 | 1,788 | 34.18% |
| PYPL240119P00077500 | 2023-12-04 2:53PM EST | 77.50 | 17.45 | 18.85 | 19.00 | 0.00 | - | 44 | 24 | 0.00% |
| PYPL240119P00080000 | 2023-12-04 3:20PM EST | 80.00 | 20.05 | 21.35 | 21.25 | 0.00 | - | 1,730 | 112 | 0.00% |
| PYPL240119P00082500 | 2023-11-28 2:48PM EST | 82.50 | 23.85 | 24.00 | 24.10 | 0.00 | - | 3,984 | 3 | 0.00% |
| PYPL240119P00085000 | 2023-12-01 3:03PM EST | 85.00 | 25.45 | 26.60 | 26.80 | 0.00 | - | 20 | 12 | 52.64% |
| PYPL240119P00087500 | 2023-12-04 3:20PM EST | 87.50 | 27.55 | 29.05 | 29.35 | 0.00 | - | 2,630 | 152 | 59.47% |
| PYPL240119P00090000 | 2023-12-04 2:54PM EST | 90.00 | 29.95 | 31.65 | 31.90 | 0.00 | - | 10 | 6 | 56.84% |
| PYPL240119P00092500 | 2023-12-04 2:54PM EST | 92.50 | 32.45 | 33.25 | 34.10 | 0.00 | - | 15 | 10 | 0.00% |
| PYPL240119P00095000 | 2023-10-25 2:23PM EST | 95.00 | 43.20 | 38.70 | 39.45 | 0.00 | - | 5 | 0 | 127.66% |
| PYPL240119P00097500 | 2023-09-26 11:07AM EST | 97.50 | 38.55 | 45.55 | 45.90 | 0.00 | - | 1 | 2 | 192.80% |
| PYPL240119P00100000 | 2023-12-01 1:42PM EST | 100.00 | 40.95 | 41.35 | 41.90 | 0.00 | - | 10 | 2 | 78.13% |
| PYPL240119P00105000 | 2023-09-07 1:46PM EST | 105.00 | 43.35 | 47.10 | 47.40 | 0.00 | - | 43 | 0 | 99.95% |
| PYPL240119P00110000 | 2023-08-15 2:04PM EST | 110.00 | 49.95 | 45.20 | 45.75 | 0.00 | - | 139 | 0 | 0.00% |
| PYPL240119P00115000 | 2023-09-26 11:07AM EST | 115.00 | 56.00 | 63.10 | 63.40 | 0.00 | - | 1 | 1 | 221.02% |
| PYPL240119P00120000 | 2023-11-08 10:34AM EST | 120.00 | 66.20 | 60.70 | 61.85 | 0.00 | - | 4 | 1 | 94.53% |
| PYPL240119P00125000 | 2023-09-20 12:35PM EST | 125.00 | 63.05 | 71.25 | 72.00 | 0.00 | - | 1 | 0 | 211.13% |
| PYPL240119P00130000 | 2023-09-07 11:58AM EST | 130.00 | 68.30 | 72.05 | 72.35 | 0.00 | - | 72 | 0 | 123.93% |
| PYPL240119P00135000 | 2023-10-04 2:54PM EST | 135.00 | 76.42 | 78.70 | 79.05 | 0.00 | - | 5 | 0 | 175.20% |
| PYPL240119P00140000 | 2023-11-06 10:34AM EST | 140.00 | 85.20 | 81.35 | 81.60 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL240119P00145000 | 2023-09-15 9:50AM EST | 145.00 | 80.00 | 89.05 | 89.75 | 0.00 | - | 1 | 0 | 195.41% |
| PYPL240119P00150000 | 2023-06-26 9:42AM EST | 150.00 | 83.00 | 77.25 | 77.80 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL240119P00155000 | 2023-09-19 11:29AM EST | 155.00 | 93.09 | 100.00 | 100.35 | 0.00 | - | 500 | 0 | 218.77% |
| PYPL240119P00160000 | 2023-12-04 3:20PM EST | 160.00 | 100.05 | 101.20 | 102.15 | 0.00 | - | 1,925 | 400 | 145.02% |
| PYPL240119P00165000 | 2023-10-12 2:04PM EST | 165.00 | 108.65 | 110.05 | 110.40 | 0.00 | - | 900 | 0 | 228.13% |
| PYPL240119P00170000 | 2023-07-11 11:57AM EST | 170.00 | 99.51 | 106.85 | 107.45 | 0.00 | - | 70 | 0 | 0.00% |
| PYPL240119P00175000 | 2023-08-21 10:15AM EST | 175.00 | 116.00 | 112.95 | 113.10 | 0.00 | - | 11 | 0 | 0.00% |
| PYPL240119P00180000 | 2023-10-04 2:53PM EST | 180.00 | 121.42 | 123.70 | 124.05 | 0.00 | - | 1 | 0 | 212.55% |
| PYPL240119P00185000 | 2023-11-21 3:39PM EST | 185.00 | 129.43 | 125.35 | 126.90 | 0.00 | - | 1 | 1 | 143.36% |
| PYPL240119P00190000 | 2023-11-21 3:39PM EST | 190.00 | 134.45 | 131.60 | 131.80 | 0.00 | - | 1 | 0 | 104.69% |
| PYPL240119P00195000 | 2023-10-04 2:53PM EST | 195.00 | 136.36 | 138.50 | 139.15 | 0.00 | - | 1 | 0 | 221.29% |
| PYPL240119P00200000 | 2023-11-15 3:39PM EST | 200.00 | 141.72 | 141.20 | 142.25 | 0.00 | - | 1 | 1 | 122.66% |
| PYPL240119P00210000 | 2023-11-15 3:39PM EST | 210.00 | 151.74 | 151.40 | 152.15 | 0.00 | - | 1 | 0 | 139.84% |
| PYPL240119P00220000 | 2023-06-28 2:48PM EST | 220.00 | 153.75 | 145.60 | 146.45 | 0.00 | - | 6 | 0 | 0.00% |
| PYPL240119P00230000 | 2023-06-28 2:48PM EST | 230.00 | 163.77 | 155.60 | 156.45 | 0.00 | - | 2 | 0 | 0.00% |
| PYPL240119P00240000 | 2023-04-12 9:46AM EST | 240.00 | 165.20 | 177.25 | 179.50 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL240119P00250000 | 2023-07-27 8:57AM EST | 250.00 | 175.60 | 187.25 | 190.45 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL240119P00260000 | 2023-02-09 10:22AM EST | 260.00 | 178.85 | 184.65 | 188.35 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL240119P00270000 | 2022-11-28 2:35PM EST | 270.00 | 189.90 | 200.00 | 205.00 | 0.00 | - | 2 | 0 | 0.00% |
| PYPL240119P00280000 | 2022-08-16 12:50PM EST | 280.00 | 177.60 | 181.75 | 185.25 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL240119P00290000 | 2023-11-30 3:24PM EST | 290.00 | 232.35 | 231.20 | 232.15 | 0.00 | - | 40 | 0 | 206.64% |
| PYPL240119P00300000 | 2022-12-07 10:06AM EST | 300.00 | 228.29 | 221.80 | 226.25 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL240119P00310000 | 2022-10-04 2:56PM EST | 310.00 | 217.30 | 230.20 | 234.65 | 0.00 | - | 2 | 0 | 0.00% |
| PYPL240119P00320000 | 2022-02-16 9:45AM EST | 320.00 | 207.00 | 203.65 | 208.35 | 0.00 | - | 4 | 0 | 0.00% |
| PYPL240119P00330000 | 2022-10-21 11:36AM EST | 330.00 | 246.80 | 242.50 | 247.40 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL240119P00340000 | 2022-10-04 1:11PM EST | 340.00 | 247.40 | 260.75 | 265.45 | 0.00 | - | 2 | 0 | 0.00% |
| PYPL240119P00350000 | 2022-05-06 9:00AM EST | 350.00 | 268.50 | 261.35 | 265.95 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL240119P00360000 | 2022-09-01 9:03AM EST | 360.00 | 268.49 | 271.75 | 276.30 | 0.00 | - | 6 | 0 | 0.00% |
| PYPL240119P00370000 | 2022-11-28 2:35PM EST | 370.00 | 289.90 | 300.00 | 305.00 | 0.00 | - | 4 | 0 | 0.00% |
| PYPL240119P00380000 | 2022-09-12 2:50PM EST | 380.00 | 282.67 | 293.60 | 297.90 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL240119P00390000 | 2022-09-20 8:53AM EST | 390.00 | 299.20 | 302.00 | 305.95 | 0.00 | - | 2 | 0 | 0.00% |
| PYPL240119P00400000 | 2023-09-25 1:50PM EST | 400.00 | 341.21 | 347.95 | 349.20 | 0.00 | - | 8 | 0 | 393.07% |
| PYPL240119P00410000 | 2023-09-27 2:56PM EST | 410.00 | 352.60 | 358.60 | 360.15 | 0.00 | - | 1 | 0 | 407.91% |
| PYPL240119P00420000 | 2023-11-29 12:35PM EST | 420.00 | 361.30 | 361.30 | 362.05 | 0.00 | - | 1 | 0 | 234.57% |
© 2023 Yahoo. All rights reserved.