PYPL - PayPal Holdings, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Callsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240119C00030000 | 2023-06-02 2:35PM EDT | 30.00 | 35.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PYPL240119C00032500 | 2023-05-31 12:26PM EDT | 32.50 | 30.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PYPL240119C00035000 | 2023-05-31 9:33AM EDT | 35.00 | 29.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PYPL240119C00037500 | 2023-05-19 12:30PM EDT | 37.50 | 25.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL240119C00040000 | 2023-06-02 3:35PM EDT | 40.00 | 26.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| PYPL240119C00042500 | 2023-06-02 2:38PM EDT | 42.50 | 24.21 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| PYPL240119C00045000 | 2023-06-02 12:58PM EDT | 45.00 | 22.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PYPL240119C00047500 | 2023-06-02 2:14PM EDT | 47.50 | 19.85 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| PYPL240119C00050000 | 2023-06-02 3:35PM EDT | 50.00 | 18.00 | 0.00 | 0.00 | 0.00 | - | 1,277 | 0 | 0.00% |
| PYPL240119C00052500 | 2023-06-02 2:12PM EDT | 52.50 | 16.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| PYPL240119C00055000 | 2023-06-02 2:22PM EDT | 55.00 | 14.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PYPL240119C00057500 | 2023-06-02 2:25PM EDT | 57.50 | 12.60 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| PYPL240119C00060000 | 2023-06-02 3:58PM EDT | 60.00 | 11.15 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 0.00% |
| PYPL240119C00062500 | 2023-06-02 3:57PM EDT | 62.50 | 9.60 | 0.00 | 0.00 | 0.00 | - | 504 | 0 | 0.00% |
| PYPL240119C00065000 | 2023-06-02 3:58PM EDT | 65.00 | 8.25 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 0.78% |
| PYPL240119C00067500 | 2023-06-02 3:20PM EDT | 67.50 | 7.05 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 1.56% |
| PYPL240119C00070000 | 2023-06-02 3:59PM EDT | 70.00 | 5.95 | 0.00 | 0.00 | 0.00 | - | 454 | 0 | 3.13% |
| PYPL240119C00072500 | 2023-06-02 3:26PM EDT | 72.50 | 5.05 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 3.13% |
| PYPL240119C00075000 | 2023-06-02 3:58PM EDT | 75.00 | 4.27 | 0.00 | 0.00 | 0.00 | - | 218 | 0 | 6.25% |
| PYPL240119C00077500 | 2023-06-02 2:45PM EDT | 77.50 | 3.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| PYPL240119C00080000 | 2023-06-02 3:50PM EDT | 80.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 402 | 0 | 6.25% |
| PYPL240119C00082500 | 2023-06-02 3:54PM EDT | 82.50 | 2.54 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| PYPL240119C00085000 | 2023-06-02 2:44PM EDT | 85.00 | 2.14 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| PYPL240119C00087500 | 2023-06-02 12:23PM EDT | 87.50 | 1.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PYPL240119C00090000 | 2023-06-02 3:23PM EDT | 90.00 | 1.49 | 0.00 | 0.00 | 0.00 | - | 169 | 0 | 12.50% |
| PYPL240119C00092500 | 2023-06-02 1:34PM EDT | 92.50 | 1.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PYPL240119C00095000 | 2023-06-02 3:23PM EDT | 95.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| PYPL240119C00097500 | 2023-06-02 9:43AM EDT | 97.50 | 0.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PYPL240119C00100000 | 2023-06-02 3:38PM EDT | 100.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 555 | 0 | 12.50% |
| PYPL240119C00105000 | 2023-06-02 2:51PM EDT | 105.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 142 | 0 | 12.50% |
| PYPL240119C00110000 | 2023-06-02 3:41PM EDT | 110.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 183 | 0 | 12.50% |
| PYPL240119C00115000 | 2023-06-02 3:47PM EDT | 115.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| PYPL240119C00120000 | 2023-06-02 3:55PM EDT | 120.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 680 | 0 | 12.50% |
| PYPL240119C00125000 | 2023-06-02 2:30PM EDT | 125.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| PYPL240119C00130000 | 2023-06-02 3:00PM EDT | 130.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 25.00% |
| PYPL240119C00135000 | 2023-05-31 2:49PM EDT | 135.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 25.00% |
| PYPL240119C00140000 | 2023-06-02 2:44PM EDT | 140.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| PYPL240119C00145000 | 2023-06-01 9:36AM EDT | 145.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PYPL240119C00150000 | 2023-06-02 1:48PM EDT | 150.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 137 | 0 | 25.00% |
| PYPL240119C00155000 | 2023-06-02 11:05AM EDT | 155.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PYPL240119C00160000 | 2023-06-02 11:07AM EDT | 160.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| PYPL240119C00165000 | 2023-05-30 2:53PM EDT | 165.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PYPL240119C00170000 | 2023-06-02 11:22AM EDT | 170.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| PYPL240119C00175000 | 2023-05-31 9:30AM EDT | 175.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| PYPL240119C00180000 | 2023-06-02 2:53PM EDT | 180.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PYPL240119C00185000 | 2023-05-30 2:13PM EDT | 185.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| PYPL240119C00190000 | 2023-06-01 1:12PM EDT | 190.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| PYPL240119C00195000 | 2023-06-02 2:30PM EDT | 195.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| PYPL240119C00200000 | 2023-06-02 1:28PM EDT | 200.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 25.00% |
| PYPL240119C00210000 | 2023-06-02 9:51AM EDT | 210.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| PYPL240119C00220000 | 2023-06-01 3:12PM EDT | 220.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PYPL240119C00230000 | 2023-06-01 2:07PM EDT | 230.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| PYPL240119C00240000 | 2023-06-02 9:51AM EDT | 240.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| PYPL240119C00250000 | 2023-06-02 11:32AM EDT | 250.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 25.00% |
| PYPL240119C00260000 | 2023-06-01 3:11PM EDT | 260.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| PYPL240119C00270000 | 2023-06-01 1:26PM EDT | 270.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PYPL240119C00280000 | 2023-05-16 9:30AM EDT | 280.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PYPL240119C00290000 | 2023-05-26 12:05PM EDT | 290.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| PYPL240119C00300000 | 2023-05-30 1:07PM EDT | 300.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| PYPL240119C00310000 | 2023-05-31 3:53PM EDT | 310.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| PYPL240119C00320000 | 2023-05-11 1:46PM EDT | 320.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| PYPL240119C00330000 | 2023-05-10 2:29PM EDT | 330.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| PYPL240119C00340000 | 2023-03-27 10:34AM EDT | 340.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 9 | 1,270 | 66.41% |
| PYPL240119C00350000 | 2023-05-31 3:41PM EDT | 350.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| PYPL240119C00360000 | 2023-05-09 2:52PM EDT | 360.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PYPL240119C00370000 | 2023-05-09 2:52PM EDT | 370.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PYPL240119C00380000 | 2023-05-24 1:20PM EDT | 380.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| PYPL240119C00390000 | 2023-05-12 2:15PM EDT | 390.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| PYPL240119C00400000 | 2023-06-02 10:45AM EDT | 400.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| PYPL240119C00410000 | 2023-05-17 11:41AM EDT | 410.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| PYPL240119C00420000 | 2023-05-22 12:39PM EDT | 420.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240119P00030000 | 2023-06-02 3:59PM EDT | 30.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| PYPL240119P00032500 | 2023-06-01 2:47PM EDT | 32.50 | 0.47 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 25.00% |
| PYPL240119P00035000 | 2023-06-02 1:24PM EDT | 35.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 12.50% |
| PYPL240119P00037500 | 2023-06-02 2:47PM EDT | 37.50 | 0.71 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| PYPL240119P00040000 | 2023-06-02 2:32PM EDT | 40.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 177 | 0 | 12.50% |
| PYPL240119P00042500 | 2023-06-02 1:09PM EDT | 42.50 | 1.18 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 12.50% |
| PYPL240119P00045000 | 2023-06-02 3:30PM EDT | 45.00 | 1.49 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| PYPL240119P00047500 | 2023-06-02 3:26PM EDT | 47.50 | 1.89 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 6.25% |
| PYPL240119P00050000 | 2023-06-02 3:13PM EDT | 50.00 | 2.32 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 6.25% |
| PYPL240119P00052500 | 2023-06-02 3:57PM EDT | 52.50 | 2.84 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| PYPL240119P00055000 | 2023-06-02 3:04PM EDT | 55.00 | 3.48 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 6.25% |
| PYPL240119P00057500 | 2023-06-02 2:41PM EDT | 57.50 | 4.21 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 3.13% |
| PYPL240119P00060000 | 2023-06-02 3:20PM EDT | 60.00 | 5.11 | 0.00 | 0.00 | 0.00 | - | 199 | 0 | 1.56% |
| PYPL240119P00062500 | 2023-06-02 1:55PM EDT | 62.50 | 6.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| PYPL240119P00065000 | 2023-06-02 3:06PM EDT | 65.00 | 7.22 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| PYPL240119P00067500 | 2023-06-02 3:37PM EDT | 67.50 | 8.52 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PYPL240119P00070000 | 2023-06-02 2:52PM EDT | 70.00 | 9.92 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 0.00% |
| PYPL240119P00072500 | 2023-06-01 12:46PM EDT | 72.50 | 12.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PYPL240119P00075000 | 2023-06-02 12:47PM EDT | 75.00 | 13.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PYPL240119P00077500 | 2023-05-26 12:26PM EDT | 77.50 | 17.97 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| PYPL240119P00080000 | 2023-06-02 12:51PM EDT | 80.00 | 16.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PYPL240119P00082500 | 2023-06-01 12:42PM EDT | 82.50 | 20.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PYPL240119P00085000 | 2023-06-02 11:39AM EDT | 85.00 | 21.35 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| PYPL240119P00087500 | 2023-05-30 1:12PM EDT | 87.50 | 26.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| PYPL240119P00090000 | 2023-06-02 3:31PM EDT | 90.00 | 26.25 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| PYPL240119P00092500 | 2023-05-25 9:45AM EDT | 92.50 | 31.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL240119P00095000 | 2023-06-01 11:39AM EDT | 95.00 | 32.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL240119P00097500 | 2023-05-31 3:54PM EDT | 97.50 | 35.45 | 0.00 | 0.00 | 0.00 | - | 324 | 0 | 0.00% |
| PYPL240119P00100000 | 2023-05-25 11:26AM EDT | 100.00 | 40.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PYPL240119P00105000 | 2023-06-01 3:25PM EDT | 105.00 | 41.65 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| PYPL240119P00110000 | 2023-06-02 3:33PM EDT | 110.00 | 46.15 | 0.00 | 0.00 | 0.00 | - | 444 | 0 | 0.00% |
| PYPL240119P00115000 | 2023-05-10 10:20AM EDT | 115.00 | 50.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL240119P00120000 | 2023-05-18 10:32AM EDT | 120.00 | 58.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL240119P00125000 | 2023-05-26 10:19AM EDT | 125.00 | 65.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL240119P00130000 | 2023-05-26 10:38AM EDT | 130.00 | 69.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL240119P00135000 | 2023-05-10 9:40AM EDT | 135.00 | 69.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PYPL240119P00140000 | 2023-06-02 10:21AM EDT | 140.00 | 76.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL240119P00145000 | 2023-05-25 9:34AM EDT | 145.00 | 84.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL240119P00150000 | 2023-06-02 3:55PM EDT | 150.00 | 86.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL240119P00155000 | 2023-04-24 9:38AM EDT | 155.00 | 80.50 | 93.30 | 93.65 | 0.00 | - | 1 | 0 | 81.70% |
| PYPL240119P00160000 | 2023-06-02 3:33PM EDT | 160.00 | 96.20 | 0.00 | 0.00 | 0.00 | - | 1,358 | 0 | 0.00% |
| PYPL240119P00165000 | 2023-05-12 2:40PM EDT | 165.00 | 103.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL240119P00170000 | 2023-02-15 10:57AM EDT | 170.00 | 92.40 | 96.50 | 96.80 | 0.00 | - | 4 | 4 | 0.00% |
| PYPL240119P00175000 | 2023-02-22 4:17PM EDT | 175.00 | 99.75 | 100.70 | 102.15 | 0.00 | - | 11 | 0 | 0.00% |
| PYPL240119P00180000 | 2023-03-01 4:30PM EDT | 180.00 | 106.55 | 103.65 | 104.75 | 0.00 | - | 260 | 0 | 0.00% |
| PYPL240119P00185000 | 2023-06-01 9:34AM EDT | 185.00 | 122.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL240119P00190000 | 2023-01-05 12:13PM EDT | 190.00 | 113.20 | 103.60 | 105.10 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL240119P00195000 | 2022-11-04 9:30AM EDT | 195.00 | 120.00 | 118.85 | 121.90 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL240119P00200000 | 2023-05-17 10:59AM EDT | 200.00 | 139.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL240119P00210000 | 2023-04-12 3:42PM EDT | 210.00 | 136.17 | 147.85 | 148.60 | 0.00 | - | 2 | 0 | 96.80% |
| PYPL240119P00220000 | 2023-04-14 1:29PM EDT | 220.00 | 144.20 | 158.00 | 158.50 | 0.00 | - | 4 | 0 | 99.58% |
| PYPL240119P00230000 | 2022-09-19 1:13PM EDT | 230.00 | 136.60 | 145.10 | 146.40 | 0.00 | - | 2 | 0 | 0.00% |
| PYPL240119P00240000 | 2023-04-12 10:46AM EDT | 240.00 | 165.20 | 177.25 | 179.50 | 0.00 | - | 1 | 0 | 105.47% |
| PYPL240119P00250000 | 2023-06-02 11:07AM EDT | 250.00 | 185.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL240119P00260000 | 2023-02-09 11:22AM EDT | 260.00 | 178.85 | 184.65 | 188.35 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL240119P00270000 | 2022-11-28 3:35PM EDT | 270.00 | 189.90 | 200.00 | 205.00 | 0.00 | - | 2 | 0 | 0.00% |
| PYPL240119P00280000 | 2022-08-16 1:50PM EDT | 280.00 | 177.60 | 181.75 | 185.25 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL240119P00290000 | 2023-06-02 1:46PM EDT | 290.00 | 225.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PYPL240119P00300000 | 2022-12-07 11:06AM EDT | 300.00 | 228.29 | 221.80 | 226.25 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL240119P00310000 | 2022-10-04 3:56PM EDT | 310.00 | 217.30 | 230.20 | 234.65 | 0.00 | - | 2 | 0 | 0.00% |
| PYPL240119P00320000 | 2022-02-16 10:45AM EDT | 320.00 | 207.00 | 203.65 | 208.35 | 0.00 | - | 4 | 0 | 0.00% |
| PYPL240119P00330000 | 2022-10-21 12:36PM EDT | 330.00 | 246.80 | 242.50 | 247.40 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL240119P00340000 | 2022-10-04 2:11PM EDT | 340.00 | 247.40 | 260.75 | 265.45 | 0.00 | - | 2 | 0 | 0.00% |
| PYPL240119P00350000 | 2022-05-06 10:00AM EDT | 350.00 | 268.50 | 261.35 | 265.95 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL240119P00360000 | 2022-09-01 10:03AM EDT | 360.00 | 268.49 | 271.75 | 276.30 | 0.00 | - | 6 | 0 | 0.00% |
| PYPL240119P00370000 | 2022-11-28 3:35PM EDT | 370.00 | 289.90 | 300.00 | 305.00 | 0.00 | - | 4 | 0 | 0.00% |
| PYPL240119P00380000 | 2022-09-12 3:50PM EDT | 380.00 | 282.67 | 293.60 | 297.90 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL240119P00390000 | 2022-09-20 9:53AM EDT | 390.00 | 299.20 | 302.00 | 305.95 | 0.00 | - | 2 | 0 | 0.00% |
| PYPL240119P00400000 | 2023-03-16 1:21PM EDT | 400.00 | 325.70 | 321.50 | 325.30 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL240119P00410000 | 2023-03-16 3:06PM EDT | 410.00 | 335.55 | 331.50 | 335.30 | 0.00 | - | 11 | 0 | 0.00% |
| PYPL240119P00420000 | 2023-05-12 9:55AM EDT | 420.00 | 356.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.