Australia markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
74.66-3.87 (-4.93%)
At close: 04:00PM EST
74.80 +0.14 (+0.19%)
After hours: 04:02PM EST
In the money
Show:ListStraddle
Calls
15 September 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
45.250.00-233435.000.880.00-255
54.150.00-41537.501.14+0.06+5.56%210
38.10-2.80-6.85%111640.001.120.00-3442
58.880.00-102342.501.530.00-12
47.300.00-19145.001.840.00-1627
32.400.00-13347.501.950.00-2102
30.10-14.75-32.89%16750.003.000.00-4503
28.700.00-11155.004.17+0.52+14.25%452,682
31.400.00-26060.005.52+0.92+20.00%491,900
30.400.00-13362.505.750.00-651,372
21.500.00-117965.007.14+0.28+4.08%11,749
21.250.00-6811367.507.350.00-701,005
18.350.00-119470.009.12+1.29+16.48%4802
15.61-2.35-13.08%15372.5010.32+1.07+11.57%11,221
14.10-2.20-13.50%10413075.0011.40+0.94+8.99%693,228
12.85-2.05-13.76%3611577.5011.450.00-1513,942
11.48-2.27-16.51%1942980.0012.700.00-33,554
10.85-1.75-13.89%960482.5014.250.00-282
9.90-1.71-14.73%11,10085.0015.580.00-263992
10.650.00-243987.5018.00+0.10+0.56%751,033
8.12-1.48-15.42%122,00890.0018.230.00-11,748
10.200.00-123792.5021.35+0.80+3.89%601,614
6.50-2.15-24.86%244295.0023.43+1.83+8.47%101,602
5.88-1.37-18.90%148397.5022.650.00-3175
5.40-1.30-19.40%42,111100.0027.30+3.25+13.51%51,140
4.20-1.15-21.50%32,601105.0029.350.00-11,086
3.43-0.92-21.15%322,427110.0035.75+2.45+7.36%52,611
2.78-0.77-21.69%201,938115.0036.150.00-123,631
2.28-0.69-23.23%9943120.0040.800.00-1880
1.76-0.63-26.36%61,459125.0049.78+3.18+6.82%41,195
1.51-0.48-24.12%13962130.0053.000.00-41,036
1.550.00-2232135.0057.100.00-238
1.660.00-100854140.0061.100.00-14056
0.86-0.77-47.24%1212145.0064.240.00-350
0.64-0.26-28.89%11,432150.0071.000.00-1,130250
0.52-0.28-35.00%1518155.0080.700.00-4205
0.47-0.20-29.85%52388160.0069.200.00-17
0.500.00-2948165.0075.900.00-10
0.36-0.05-12.20%12185170.0075.310.00-11
0.530.00-12,134175.0077.620.00-10
0.30-0.26-46.43%1,0001,462180.0083.700.00-40
0.260.00-10334185.0099.950.00-10
0.250.00-21,201190.00109.550.00-7252
0.250.00-1236195.00100.400.00-30
0.12-0.08-40.00%21,725200.00124.95+1.95+1.59%10
0.15-0.05-25.00%1511210.00131.160.00-20
0.150.00-2485220.00131.940.00-20
0.010.00-2184230.00133.800.00-20
0.070.00-1021,627240.00143.900.00-20
0.01-0.05-83.33%3719250.00171.400.00-10
0.050.00-1217260.00180.000.00-10
0.130.00-4442270.00160.970.00-11
0.150.00-11,715280.00194.360.00-55
0.110.00-246290.00193.800.00-20
0.010.00-11394300.00198.320.00-10
0.040.00-50125310.00205.000.00-10
0.010.00-2164320.00-----
0.170.00-52170330.00-----
0.110.00-153340.00-----
0.09+0.08+800.00%10362350.00270.600.00-20
0.080.00-50291360.00205.070.00--0
0.090.00-2281370.00282.350.00-800
0.060.00-1506380.00288.450.00-1010