PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.45 | 0.00 | - | 24 | 379 | 35.00 | 0.23 | 0.00 | - | 1 | 1,315 |
| 44.20 | 0.00 | - | 1 | 21 | 37.50 | 0.27 | -0.02 | -6.90% | 65 | 110 |
| 35.00 | 0.00 | - | 1 | 170 | 40.00 | 0.35 | -0.14 | -28.57% | 10 | 564 |
| 33.00 | 0.00 | - | 1 | 33 | 42.50 | 0.47 | -0.07 | -12.96% | 29 | 257 |
| 30.40 | 0.00 | - | 9 | 120 | 45.00 | 0.62 | -0.06 | -8.82% | 9 | 720 |
| 29.50 | +0.05 | +0.17% | 3 | 51 | 47.50 | 0.80 | -0.05 | -5.88% | 1 | 387 |
| 26.74 | +0.74 | +2.85% | 5 | 150 | 50.00 | 0.97 | -0.15 | -13.39% | 7 | 5,947 |
| 22.90 | -0.50 | -2.14% | 5 | 50 | 55.00 | 1.87 | 0.00 | - | 3 | 4,057 |
| 18.40 | 0.00 | - | 3 | 131 | 60.00 | 2.58 | -0.26 | -9.15% | 1 | 3,336 |
| 16.80 | 0.00 | - | 7 | 71 | 62.50 | 3.10 | -0.35 | -10.14% | 5 | 2,306 |
| 15.40 | +0.20 | +1.32% | 6 | 287 | 65.00 | 3.80 | -0.25 | -6.17% | 134 | 5,567 |
| 13.23 | 0.00 | - | 4 | 309 | 67.50 | 4.91 | 0.00 | - | 15 | 3,574 |
| 12.40 | +0.70 | +5.98% | 15 | 272 | 70.00 | 5.35 | -0.40 | -6.96% | 23 | 3,075 |
| 10.85 | +0.70 | +6.90% | 5 | 236 | 72.50 | 6.30 | -0.45 | -6.67% | 40 | 4,903 |
| 9.40 | +0.52 | +5.86% | 36 | 371 | 75.00 | 7.35 | -0.62 | -7.78% | 21 | 4,116 |
| 8.26 | +0.76 | +10.13% | 8 | 828 | 77.50 | 8.55 | -0.60 | -6.56% | 400 | 4,857 |
| 6.90 | +0.30 | +4.55% | 23 | 2,580 | 80.00 | 10.02 | -0.53 | -5.02% | 12 | 4,111 |
| 5.90 | +0.45 | +8.26% | 223 | 1,803 | 82.50 | 11.47 | -0.58 | -4.81% | 18 | 701 |
| 5.10 | +0.60 | +13.33% | 125 | 1,430 | 85.00 | 13.79 | 0.00 | - | 4 | 1,639 |
| 4.15 | +0.35 | +9.21% | 10 | 1,282 | 87.50 | 16.47 | 0.00 | - | 1 | 1,042 |
| 3.50 | +0.28 | +8.70% | 79 | 2,849 | 90.00 | 17.05 | 0.00 | - | 156 | 1,790 |
| 2.92 | +0.29 | +11.03% | 110 | 687 | 92.50 | 20.23 | 0.00 | - | 1 | 1,719 |
| 2.25 | 0.00 | - | 1 | 1,908 | 95.00 | 21.53 | 0.00 | - | 4 | 1,706 |
| 1.78 | 0.00 | - | 297 | 885 | 97.50 | 25.35 | 0.00 | - | 7 | 290 |
| 1.55 | +0.04 | +2.65% | 63 | 4,011 | 100.00 | 26.24 | 0.00 | - | 2 | 1,236 |
| 1.10 | +0.12 | +12.24% | 7 | 4,516 | 105.00 | 30.60 | 0.00 | - | 1 | 1,055 |
| 0.70 | -0.03 | -4.11% | 5 | 3,056 | 110.00 | 35.85 | 0.00 | - | 1,143 | 0 |
| 0.50 | 0.00 | - | 10 | 2,718 | 115.00 | 40.85 | 0.00 | - | 1 | 0 |
| 0.33 | 0.00 | - | 10 | 1,188 | 120.00 | 45.85 | 0.00 | - | 1 | 2 |
| 0.26 | +0.01 | +4.00% | 2 | 1,555 | 125.00 | 42.45 | 0.00 | - | 16 | 0 |
| 0.21 | +0.02 | +10.53% | 12 | 1,044 | 130.00 | 54.70 | -1.16 | -2.08% | 1,370 | 500 |
| 0.14 | 0.00 | - | 25 | 463 | 135.00 | 60.75 | 0.00 | - | 2 | 0 |
| 0.12 | -0.02 | -14.29% | 25 | 948 | 140.00 | 66.00 | 0.00 | - | 4 | 10 |
| 0.12 | 0.00 | - | 4 | 431 | 145.00 | 64.24 | 0.00 | - | 35 | 0 |
| 0.07 | 0.00 | - | 4 | 2,045 | 150.00 | 70.50 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 17 | 623 | 155.00 | 80.70 | 0.00 | - | 420 | 5 |
| 0.05 | +0.01 | +25.00% | 2 | 694 | 160.00 | 84.46 | 0.00 | - | 6 | 6 |
| 0.06 | 0.00 | - | 100 | 982 | 165.00 | 75.90 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 1 | 325 | 170.00 | 96.70 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 11 | 2,133 | 175.00 | 77.62 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 2 | 2,404 | 180.00 | 97.69 | 0.00 | - | 2 | 0 |
| 0.03 | +0.01 | +50.00% | 6 | 353 | 185.00 | 99.95 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 1,193 | 190.00 | 113.50 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 10 | 249 | 195.00 | 100.40 | 0.00 | - | 3 | 0 |
| 0.01 | -0.01 | -50.00% | 20 | 3,062 | 200.00 | 127.20 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 2 | 533 | 210.00 | 131.50 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 456 | 220.00 | 147.50 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | 1 | 202 | 230.00 | 133.80 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 1 | 1,772 | 240.00 | 143.90 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 668 | 250.00 | 172.60 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 6 | 215 | 260.00 | 181.10 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 19 | 446 | 270.00 | 160.97 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 2 | 1,789 | 280.00 | 194.36 | 0.00 | - | 5 | 5 |
| 0.01 | 0.00 | - | 10 | 35 | 290.00 | 193.80 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 2 | 387 | 300.00 | 198.32 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 129 | 310.00 | 205.00 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 2 | 162 | 320.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 52 | 170 | 330.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 60 | 340.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 362 | 350.00 | 270.60 | 0.00 | - | 2 | 0 |
| 0.08 | 0.00 | - | 50 | 291 | 360.00 | 205.07 | 0.00 | - | - | 0 |
| 0.09 | 0.00 | - | 2 | 281 | 370.00 | 282.35 | 0.00 | - | 80 | 0 |
| 0.01 | 0.00 | - | 10 | 508 | 380.00 | 288.45 | 0.00 | - | 101 | 0 |
© 2023 Yahoo. All rights reserved.
