PYPL - PayPal Holdings, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Callsfor15 September 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL230915C00035000 | 2023-05-26 9:38AM EDT | 35.00 | 25.00 | 25.80 | 26.25 | -1.30 | -4.94% | 11 | 385 | 74.71% |
| PYPL230915C00037500 | 2023-02-08 2:54PM EDT | 37.50 | 44.20 | 37.05 | 37.45 | 0.00 | - | 1 | 21 | 248.44% |
| PYPL230915C00040000 | 2023-05-26 9:40AM EDT | 40.00 | 20.20 | 21.25 | 21.50 | -0.60 | -2.88% | 1 | 171 | 66.26% |
| PYPL230915C00042500 | 2023-03-10 4:20PM EDT | 42.50 | 33.00 | 33.25 | 34.30 | 0.00 | - | 1 | 33 | 228.54% |
| PYPL230915C00045000 | 2023-05-24 10:13AM EDT | 45.00 | 18.00 | 16.75 | 17.00 | 0.00 | - | 5 | 3,551 | 58.64% |
| PYPL230915C00047500 | 2023-05-11 9:35AM EDT | 47.50 | 17.30 | 14.60 | 14.75 | 0.00 | - | 1 | 85 | 54.74% |
| PYPL230915C00050000 | 2023-05-26 12:44PM EDT | 50.00 | 12.85 | 12.55 | 12.75 | +0.75 | +6.20% | 8 | 287 | 52.15% |
| PYPL230915C00052500 | 2023-05-25 11:08AM EDT | 52.50 | 10.75 | 10.60 | 10.80 | 0.00 | - | 8 | 27 | 50.37% |
| PYPL230915C00055000 | 2023-05-26 3:34PM EDT | 55.00 | 8.80 | 8.80 | 8.95 | +0.35 | +4.14% | 216 | 609 | 47.56% |
| PYPL230915C00057500 | 2023-05-26 3:23PM EDT | 57.50 | 7.20 | 7.20 | 7.30 | +0.40 | +5.88% | 49 | 145 | 45.41% |
| PYPL230915C00060000 | 2023-05-26 2:34PM EDT | 60.00 | 5.70 | 5.75 | 5.85 | +0.30 | +5.56% | 216 | 1,386 | 43.70% |
| PYPL230915C00062500 | 2023-05-26 3:59PM EDT | 62.50 | 4.55 | 4.50 | 4.60 | +0.30 | +7.06% | 396 | 1,464 | 42.26% |
| PYPL230915C00065000 | 2023-05-26 3:07PM EDT | 65.00 | 3.50 | 3.50 | 3.60 | +0.25 | +7.69% | 223 | 3,629 | 41.48% |
| PYPL230915C00067500 | 2023-05-26 3:33PM EDT | 67.50 | 2.73 | 2.70 | 2.76 | +0.14 | +5.41% | 3,915 | 2,055 | 40.67% |
| PYPL230915C00070000 | 2023-05-26 3:52PM EDT | 70.00 | 2.05 | 2.05 | 2.11 | +0.16 | +8.47% | 455 | 4,513 | 40.26% |
| PYPL230915C00072500 | 2023-05-26 3:56PM EDT | 72.50 | 1.58 | 1.50 | 1.62 | +0.11 | +7.48% | 81 | 5,450 | 40.16% |
| PYPL230915C00075000 | 2023-05-26 3:57PM EDT | 75.00 | 1.19 | 1.18 | 1.23 | +0.11 | +10.19% | 3,150 | 16,886 | 40.04% |
| PYPL230915C00077500 | 2023-05-26 2:42PM EDT | 77.50 | 0.93 | 0.90 | 0.96 | +0.10 | +12.05% | 176 | 1,446 | 40.38% |
| PYPL230915C00080000 | 2023-05-26 3:24PM EDT | 80.00 | 0.73 | 0.70 | 0.75 | +0.08 | +12.31% | 195 | 6,260 | 40.75% |
| PYPL230915C00082500 | 2023-05-26 3:28PM EDT | 82.50 | 0.56 | 0.54 | 0.59 | +0.07 | +14.29% | 231 | 2,524 | 41.16% |
| PYPL230915C00085000 | 2023-05-26 3:59PM EDT | 85.00 | 0.46 | 0.43 | 0.46 | +0.08 | +21.05% | 65 | 13,661 | 41.46% |
| PYPL230915C00087500 | 2023-05-26 1:30PM EDT | 87.50 | 0.35 | 0.34 | 0.37 | +0.05 | +16.67% | 107 | 1,737 | 42.04% |
| PYPL230915C00090000 | 2023-05-26 2:53PM EDT | 90.00 | 0.29 | 0.28 | 0.30 | +0.04 | +16.00% | 341 | 4,909 | 42.63% |
| PYPL230915C00092500 | 2023-05-25 10:36AM EDT | 92.50 | 0.20 | 0.23 | 0.25 | 0.00 | - | 10 | 807 | 43.36% |
| PYPL230915C00095000 | 2023-05-26 1:03PM EDT | 95.00 | 0.19 | 0.19 | 0.21 | +0.03 | +18.75% | 18 | 2,386 | 44.09% |
| PYPL230915C00097500 | 2023-05-26 2:38PM EDT | 97.50 | 0.17 | 0.16 | 0.17 | +0.03 | +21.43% | 5 | 1,114 | 44.53% |
| PYPL230915C00100000 | 2023-05-26 3:51PM EDT | 100.00 | 0.13 | 0.13 | 0.15 | +0.01 | +8.33% | 343 | 5,910 | 45.51% |
| PYPL230915C00105000 | 2023-05-26 3:41PM EDT | 105.00 | 0.11 | 0.10 | 0.11 | +0.02 | +22.22% | 162 | 4,591 | 46.78% |
| PYPL230915C00110000 | 2023-05-26 2:18PM EDT | 110.00 | 0.08 | 0.07 | 0.08 | +0.01 | +14.29% | 2 | 8,761 | 47.85% |
| PYPL230915C00115000 | 2023-05-24 1:58PM EDT | 115.00 | 0.06 | 0.05 | 0.07 | 0.00 | - | 10 | 2,771 | 50.00% |
| PYPL230915C00120000 | 2023-05-26 3:38PM EDT | 120.00 | 0.04 | 0.04 | 0.05 | 0.00 | - | 1 | 1,356 | 50.00% |
| PYPL230915C00125000 | 2023-05-25 3:40PM EDT | 125.00 | 0.03 | 0.03 | 0.04 | 0.00 | - | 15 | 1,721 | 51.17% |
| PYPL230915C00130000 | 2023-05-26 1:14PM EDT | 130.00 | 0.02 | 0.02 | 0.04 | -0.01 | -33.33% | 4 | 1,419 | 52.73% |
| PYPL230915C00135000 | 2023-05-25 12:01PM EDT | 135.00 | 0.01 | 0.02 | 0.03 | 0.00 | - | 5 | 431 | 53.91% |
| PYPL230915C00140000 | 2023-05-22 3:37PM EDT | 140.00 | 0.02 | 0.01 | 0.03 | 0.00 | - | 1 | 994 | 54.69% |
| PYPL230915C00145000 | 2023-05-17 1:35PM EDT | 145.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 11 | 437 | 55.08% |
| PYPL230915C00150000 | 2023-05-22 9:30AM EDT | 150.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 2,406 | 54.69% |
| PYPL230915C00155000 | 2023-05-23 12:45PM EDT | 155.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 1,207 | 58.59% |
| PYPL230915C00160000 | 2023-05-05 12:11PM EDT | 160.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 701 | 60.16% |
| PYPL230915C00165000 | 2023-05-04 9:46AM EDT | 165.00 | 0.04 | 0.00 | 0.03 | 0.00 | - | 8 | 1,671 | 62.11% |
| PYPL230915C00170000 | 2023-05-15 9:36AM EDT | 170.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 10 | 324 | 64.06% |
| PYPL230915C00175000 | 2023-04-13 1:45PM EDT | 175.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 333 | 2,292 | 65.63% |
| PYPL230915C00180000 | 2023-05-17 2:14PM EDT | 180.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 54 | 2,544 | 60.94% |
| PYPL230915C00185000 | 2023-03-31 12:01PM EDT | 185.00 | 0.03 | 0.00 | 0.04 | 0.00 | - | 6 | 353 | 69.92% |
| PYPL230915C00190000 | 2023-03-15 10:47AM EDT | 190.00 | 0.03 | 0.01 | 0.03 | 0.00 | - | 1 | 1,193 | 71.09% |
| PYPL230915C00195000 | 2023-05-10 10:24AM EDT | 195.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 2 | 247 | 72.66% |
| PYPL230915C00200000 | 2023-05-24 9:50AM EDT | 200.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 2 | 3,031 | 74.22% |
| PYPL230915C00210000 | 2023-05-12 9:33AM EDT | 210.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 1 | 592 | 76.56% |
| PYPL230915C00220000 | 2023-05-24 9:30AM EDT | 220.00 | 0.01 | 0.01 | 0.06 | 0.00 | - | 4 | 456 | 83.20% |
| PYPL230915C00230000 | 2023-05-04 2:24PM EDT | 230.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 274 | 71.88% |
| PYPL230915C00240000 | 2023-03-24 3:22PM EDT | 240.00 | 0.02 | 0.00 | 0.04 | 0.00 | - | 1 | 1,772 | 83.59% |
| PYPL230915C00250000 | 2023-05-24 9:30AM EDT | 250.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 15 | 668 | 76.56% |
| PYPL230915C00260000 | 2023-02-03 4:44PM EDT | 260.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 6 | 215 | 82.81% |
| PYPL230915C00270000 | 2023-02-07 3:58PM EDT | 270.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 19 | 446 | 84.38% |
| PYPL230915C00280000 | 2023-05-24 3:54PM EDT | 280.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 2 | 1,782 | 89.06% |
| PYPL230915C00290000 | 2023-03-23 3:53PM EDT | 290.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 10 | 35 | 91.41% |
| PYPL230915C00300000 | 2023-02-03 4:13PM EDT | 300.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 387 | 84.38% |
| PYPL230915C00310000 | 2023-03-23 9:41AM EDT | 310.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 129 | 87.50% |
| PYPL230915C00320000 | 2022-12-28 4:05PM EDT | 320.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 2 | 162 | 100.00% |
| PYPL230915C00330000 | 2022-10-31 3:01PM EDT | 330.00 | 0.17 | 0.00 | 0.15 | 0.00 | - | 52 | 170 | 112.50% |
| PYPL230915C00340000 | 2023-05-11 1:39PM EDT | 340.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 70 | 103.13% |
| PYPL230915C00350000 | 2023-01-23 11:56AM EDT | 350.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 10 | 362 | 100.78% |
| PYPL230915C00360000 | 2022-11-11 11:08AM EDT | 360.00 | 0.08 | 0.00 | 0.11 | 0.00 | - | 50 | 291 | 114.06% |
| PYPL230915C00370000 | 2022-11-01 3:22PM EDT | 370.00 | 0.09 | 0.00 | 0.15 | 0.00 | - | 2 | 281 | 118.75% |
| PYPL230915C00380000 | 2023-04-06 10:36AM EDT | 380.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 508 | 104.69% |
Putsfor15 September 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL230915P00030000 | 2023-05-26 10:08AM EDT | 30.00 | 0.09 | 0.08 | 0.11 | +0.09 | - | 5 | - | 60.94% |
| PYPL230915P00032500 | 2023-05-26 9:30AM EDT | 32.50 | 0.16 | 0.13 | 0.15 | 0.00 | - | 2 | 121 | 58.01% |
| PYPL230915P00035000 | 2023-05-25 3:15PM EDT | 35.00 | 0.23 | 0.20 | 0.22 | 0.00 | - | 43 | 1,456 | 55.66% |
| PYPL230915P00037500 | 2023-05-24 3:49PM EDT | 37.50 | 0.26 | 0.30 | 0.32 | 0.00 | - | 2 | 108 | 53.42% |
| PYPL230915P00040000 | 2023-05-26 1:01PM EDT | 40.00 | 0.41 | 0.43 | 0.45 | -0.08 | -16.33% | 6 | 635 | 51.07% |
| PYPL230915P00042500 | 2023-05-26 3:11PM EDT | 42.50 | 0.60 | 0.61 | 0.63 | -0.09 | -13.04% | 11 | 370 | 49.17% |
| PYPL230915P00045000 | 2023-05-26 3:46PM EDT | 45.00 | 0.87 | 0.85 | 0.87 | -0.08 | -8.42% | 13 | 4,491 | 47.07% |
| PYPL230915P00047500 | 2023-05-26 3:29PM EDT | 47.50 | 1.16 | 1.16 | 1.18 | -0.11 | -8.66% | 31 | 569 | 45.00% |
| PYPL230915P00050000 | 2023-05-26 3:28PM EDT | 50.00 | 1.57 | 1.55 | 1.59 | -0.14 | -8.19% | 82 | 8,510 | 43.07% |
| PYPL230915P00052500 | 2023-05-26 3:37PM EDT | 52.50 | 2.11 | 2.07 | 2.11 | -0.15 | -6.64% | 1,065 | 384 | 41.16% |
| PYPL230915P00055000 | 2023-05-26 3:53PM EDT | 55.00 | 2.78 | 2.74 | 2.78 | -0.27 | -8.85% | 71 | 10,539 | 39.40% |
| PYPL230915P00057500 | 2023-05-26 1:49PM EDT | 57.50 | 3.63 | 3.55 | 3.65 | -0.27 | -6.92% | 843 | 712 | 38.01% |
| PYPL230915P00060000 | 2023-05-26 3:34PM EDT | 60.00 | 4.70 | 4.60 | 4.70 | -0.31 | -6.19% | 122 | 7,079 | 36.60% |
| PYPL230915P00062500 | 2023-05-26 3:40PM EDT | 62.50 | 6.01 | 5.85 | 5.95 | -0.31 | -4.91% | 196 | 4,364 | 35.21% |
| PYPL230915P00065000 | 2023-05-26 3:12PM EDT | 65.00 | 7.35 | 7.30 | 7.45 | -0.55 | -6.96% | 81 | 6,887 | 34.18% |
| PYPL230915P00067500 | 2023-05-26 3:55PM EDT | 67.50 | 9.10 | 9.00 | 9.15 | -0.41 | -4.31% | 13 | 4,785 | 33.18% |
| PYPL230915P00070000 | 2023-05-26 3:35PM EDT | 70.00 | 11.09 | 10.90 | 11.05 | -0.32 | -2.80% | 23 | 4,346 | 32.35% |
| PYPL230915P00072500 | 2023-05-26 10:22AM EDT | 72.50 | 13.70 | 12.90 | 13.10 | +0.25 | +1.86% | 6 | 3,653 | 31.47% |
| PYPL230915P00075000 | 2023-05-26 12:47PM EDT | 75.00 | 15.00 | 15.10 | 15.40 | -0.60 | -3.85% | 17 | 4,701 | 32.37% |
| PYPL230915P00077500 | 2023-05-26 11:32AM EDT | 77.50 | 17.80 | 17.40 | 17.65 | +0.30 | +1.71% | 5 | 3,667 | 31.35% |
| PYPL230915P00080000 | 2023-05-26 10:44AM EDT | 80.00 | 19.72 | 19.70 | 20.05 | -0.83 | -4.04% | 16 | 4,805 | 32.03% |
| PYPL230915P00082500 | 2023-05-26 11:51AM EDT | 82.50 | 22.30 | 22.10 | 22.55 | -0.50 | -2.19% | 29 | 154 | 34.67% |
| PYPL230915P00085000 | 2023-05-26 11:08AM EDT | 85.00 | 25.10 | 24.55 | 24.95 | -0.35 | -1.38% | 5 | 810 | 34.13% |
| PYPL230915P00087500 | 2023-05-25 3:19PM EDT | 87.50 | 27.90 | 27.00 | 27.50 | 0.00 | - | 34 | 39 | 38.09% |
| PYPL230915P00090000 | 2023-05-26 3:34PM EDT | 90.00 | 29.95 | 29.55 | 30.00 | -0.45 | -1.48% | 50 | 44 | 40.33% |
| PYPL230915P00092500 | 2023-05-26 3:34PM EDT | 92.50 | 32.35 | 32.05 | 32.50 | -0.65 | -1.97% | 310 | 144 | 42.48% |
| PYPL230915P00095000 | 2023-05-26 3:34PM EDT | 95.00 | 34.85 | 34.55 | 35.00 | -0.70 | -1.97% | 155 | 38 | 44.53% |
| PYPL230915P00097500 | 2023-05-17 2:37PM EDT | 97.50 | 36.05 | 37.05 | 37.50 | 0.00 | - | 3 | 0 | 46.53% |
| PYPL230915P00100000 | 2023-05-19 3:26PM EDT | 100.00 | 39.00 | 39.55 | 40.00 | 0.00 | - | 9 | 7 | 48.44% |
| PYPL230915P00105000 | 2023-05-26 3:34PM EDT | 105.00 | 44.80 | 44.50 | 45.00 | -0.55 | -1.21% | 162 | 82 | 52.15% |
| PYPL230915P00110000 | 2023-04-24 9:36AM EDT | 110.00 | 35.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PYPL230915P00115000 | 2023-03-14 11:36AM EDT | 115.00 | 40.85 | 39.30 | 39.60 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL230915P00120000 | 2023-05-09 11:56AM EDT | 120.00 | 53.15 | 59.55 | 60.00 | 0.00 | - | 1 | 0 | 61.87% |
| PYPL230915P00125000 | 2023-02-06 12:09PM EDT | 125.00 | 42.45 | 49.70 | 50.00 | 0.00 | - | 16 | 0 | 0.00% |
| PYPL230915P00130000 | 2023-05-26 3:34PM EDT | 130.00 | 69.85 | 69.55 | 70.00 | -0.65 | -0.92% | 1,600 | 500 | 67.58% |
| PYPL230915P00135000 | 2023-02-17 1:25PM EDT | 135.00 | 60.75 | 61.60 | 62.60 | 0.00 | - | 2 | 0 | 0.00% |
| PYPL230915P00140000 | 2023-05-24 3:42PM EDT | 140.00 | 77.95 | 79.55 | 80.00 | 0.00 | - | 10 | 10 | 72.66% |
| PYPL230915P00145000 | 2023-05-24 3:42PM EDT | 145.00 | 82.97 | 84.50 | 85.00 | 0.00 | - | 10 | 0 | 75.10% |
| PYPL230915P00150000 | 2023-01-18 11:41AM EDT | 150.00 | 70.50 | 75.05 | 75.60 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL230915P00155000 | 2022-11-04 3:23PM EDT | 155.00 | 80.70 | 79.90 | 80.70 | 0.00 | - | 420 | 5 | 0.00% |
| PYPL230915P00160000 | 2023-05-18 10:21AM EDT | 160.00 | 98.54 | 99.55 | 100.00 | 0.00 | - | 1 | 6 | 81.74% |
| PYPL230915P00165000 | 2023-05-19 10:50AM EDT | 165.00 | 103.50 | 104.55 | 105.00 | 0.00 | - | 1 | 0 | 50.00% |
| PYPL230915P00170000 | 2023-02-24 4:39PM EDT | 170.00 | 96.70 | 95.90 | 96.60 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL230915P00175000 | 2022-09-15 10:31AM EDT | 175.00 | 77.62 | 94.15 | 95.15 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL230915P00180000 | 2023-02-10 10:48AM EDT | 180.00 | 97.69 | 106.25 | 106.90 | 0.00 | - | 2 | 0 | 0.00% |
| PYPL230915P00185000 | 2022-10-12 9:30AM EDT | 185.00 | 99.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL230915P00190000 | 2023-01-06 3:18PM EDT | 190.00 | 113.50 | 104.00 | 104.90 | 0.00 | - | 2 | 0 | 0.00% |
| PYPL230915P00195000 | 2022-09-13 9:34AM EDT | 195.00 | 100.40 | 114.25 | 115.75 | 0.00 | - | 3 | 0 | 0.00% |
| PYPL230915P00200000 | 2023-04-26 2:55PM EDT | 200.00 | 127.98 | 139.50 | 140.05 | 0.00 | - | 1 | 0 | 50.00% |
| PYPL230915P00210000 | 2023-05-26 10:38AM EDT | 210.00 | 149.95 | 149.45 | 150.05 | +18.45 | +14.03% | 1 | 0 | 102.15% |
| PYPL230915P00220000 | 2022-12-07 12:18PM EDT | 220.00 | 147.50 | 143.45 | 144.00 | 0.00 | - | 4 | 0 | 0.00% |
| PYPL230915P00230000 | 2022-09-13 1:52PM EDT | 230.00 | 133.80 | 145.20 | 146.50 | 0.00 | - | 2 | 0 | 0.00% |
| PYPL230915P00240000 | 2023-05-03 2:53PM EDT | 240.00 | 167.65 | 178.20 | 181.35 | 0.00 | - | 2 | 0 | 68.75% |
| PYPL230915P00250000 | 2023-02-16 10:50AM EDT | 250.00 | 172.60 | 175.50 | 178.70 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL230915P00260000 | 2023-01-23 11:03AM EDT | 260.00 | 181.10 | 183.80 | 185.40 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL230915P00270000 | 2022-03-17 10:02AM EDT | 270.00 | 160.97 | 165.50 | 170.00 | 0.00 | - | 1 | 1 | 0.00% |
| PYPL230915P00280000 | 2022-11-10 3:25PM EDT | 280.00 | 194.36 | 204.85 | 208.00 | 0.00 | - | 5 | 5 | 0.00% |
| PYPL230915P00290000 | 2022-09-13 1:52PM EDT | 290.00 | 193.80 | 204.60 | 206.85 | 0.00 | - | 2 | 0 | 0.00% |
| PYPL230915P00300000 | 2022-08-15 9:46AM EDT | 300.00 | 198.32 | 202.25 | 205.35 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL230915P00310000 | 2022-04-19 11:29AM EDT | 310.00 | 205.00 | 227.15 | 230.85 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL230915P00350000 | 2022-05-25 12:56PM EDT | 350.00 | 270.60 | 270.40 | 274.35 | 0.00 | - | 2 | 0 | 0.00% |
| PYPL230915P00360000 | 2022-01-24 12:14PM EDT | 360.00 | 205.07 | 257.50 | 262.50 | 0.00 | - | - | 0 | 0.00% |
| PYPL230915P00370000 | 2022-09-30 3:51PM EDT | 370.00 | 282.35 | 282.10 | 285.55 | 0.00 | - | 80 | 0 | 0.00% |
| PYPL230915P00380000 | 2022-09-28 3:50PM EDT | 380.00 | 288.45 | 292.15 | 295.60 | 0.00 | - | 101 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.