PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:25PM EDT. Market open.
Calls
21 July 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.50 | 0.00 | - | 4 | 67 | 35.00 | 0.12 | 0.00 | - | 91 | 432 |
| 36.90 | 0.00 | - | 1 | 49 | 37.50 | 0.16 | 0.00 | - | 12 | 63 |
| 34.20 | 0.00 | - | 1 | 15 | 40.00 | 0.22 | 0.00 | - | 14 | 132 |
| 44.45 | 0.00 | - | 2 | 12 | 42.50 | 0.37 | 0.00 | - | 7 | 540 |
| 37.10 | 0.00 | - | 1 | 19 | 45.00 | 0.43 | 0.00 | - | 14 | 2,839 |
| 26.40 | -0.60 | -2.22% | 2 | 51 | 47.50 | 0.67 | 0.00 | - | 5 | 282 |
| 24.35 | 0.00 | - | 16 | 85 | 50.00 | 0.85 | -0.08 | -8.60% | 3 | 1,175 |
| 20.85 | 0.00 | - | 3 | 68 | 55.00 | 1.44 | +0.07 | +5.11% | 97 | 2,571 |
| 17.26 | 0.00 | - | 22 | 183 | 60.00 | 2.54 | -0.01 | -0.39% | 3 | 941 |
| 14.84 | 0.00 | - | 5 | 158 | 62.50 | 2.95 | -0.20 | -6.35% | 29 | 709 |
| 12.20 | -0.45 | -3.56% | 3 | 508 | 65.00 | 3.75 | -0.05 | -1.32% | 46 | 2,131 |
| 10.45 | -1.15 | -9.91% | 11 | 301 | 67.50 | 4.55 | -0.10 | -2.15% | 54 | 2,702 |
| 9.20 | -0.40 | -4.17% | 14 | 645 | 70.00 | 5.65 | +0.03 | +0.53% | 44 | 1,795 |
| 7.80 | -0.30 | -3.70% | 18 | 981 | 72.50 | 6.70 | +0.30 | +4.69% | 2 | 770 |
| 6.50 | -1.10 | -14.47% | 118 | 1,465 | 75.00 | 7.75 | +0.30 | +4.03% | 25 | 772 |
| 6.15 | +0.50 | +8.85% | 50 | 687 | 77.50 | 9.15 | 0.00 | - | 15 | 1,152 |
| 4.19 | -0.41 | -8.91% | 55 | 2,287 | 80.00 | 10.50 | +0.20 | +1.94% | 18 | 1,315 |
| 3.37 | -0.38 | -10.13% | 31 | 1,538 | 82.50 | 11.90 | 0.00 | - | 1 | 1,209 |
| 2.83 | -0.17 | -5.67% | 157 | 2,463 | 85.00 | 12.90 | 0.00 | - | 14 | 474 |
| 2.12 | -0.22 | -9.40% | 45 | 2,100 | 87.50 | 15.85 | +3.30 | +26.29% | 3 | 1,167 |
| 1.77 | -0.18 | -9.23% | 121 | 2,518 | 90.00 | 17.76 | 0.00 | - | 1 | 447 |
| 1.49 | -0.01 | -0.67% | 1 | 561 | 92.50 | 20.29 | 0.00 | - | 31 | 127 |
| 1.22 | -0.01 | -0.81% | 1 | 3,421 | 95.00 | 22.05 | 0.00 | - | 3 | 495 |
| 0.68 | -0.12 | -15.00% | 95 | 3,714 | 100.00 | 27.39 | 0.00 | - | 2 | 779 |
| 0.46 | -0.03 | -6.12% | 4 | 2,165 | 105.00 | 30.98 | 0.00 | - | 1 | 0 |
| 0.28 | -0.03 | -9.68% | 3 | 3,076 | 110.00 | 36.57 | 0.00 | - | 4 | 0 |
| 0.22 | +0.02 | +10.00% | 1 | 842 | 115.00 | 35.80 | 0.00 | - | 1 | 0 |
| 0.12 | -0.02 | -14.29% | 29 | 919 | 120.00 | 46.75 | 0.00 | - | 1 | 1 |
| 0.08 | -0.01 | -11.11% | 40 | 1,779 | 125.00 | 51.40 | 0.00 | - | 16 | 0 |
| 0.07 | 0.00 | - | 11 | 797 | 130.00 | 61.36 | 0.00 | - | 6 | 0 |
| 0.04 | 0.00 | - | 1 | 507 | 135.00 | 56.95 | 0.00 | - | - | 0 |
© 2023 Yahoo. All rights reserved.
