Australia markets open in 4 hours 35 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
72.51-0.48 (-0.66%)
As of 02:25PM EDT. Market open.
In the money
Show:ListStraddle
Calls
21 July 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
39.500.00-46735.000.120.00-91432
36.900.00-14937.500.160.00-1263
34.200.00-11540.000.220.00-14132
44.450.00-21242.500.370.00-7540
37.100.00-11945.000.430.00-142,839
26.40-0.60-2.22%25147.500.670.00-5282
24.350.00-168550.000.85-0.08-8.60%31,175
20.850.00-36855.001.44+0.07+5.11%972,571
17.260.00-2218360.002.54-0.01-0.39%3941
14.840.00-515862.502.95-0.20-6.35%29709
12.20-0.45-3.56%350865.003.75-0.05-1.32%462,131
10.45-1.15-9.91%1130167.504.55-0.10-2.15%542,702
9.20-0.40-4.17%1464570.005.65+0.03+0.53%441,795
7.80-0.30-3.70%1898172.506.70+0.30+4.69%2770
6.50-1.10-14.47%1181,46575.007.75+0.30+4.03%25772
6.15+0.50+8.85%5068777.509.150.00-151,152
4.19-0.41-8.91%552,28780.0010.50+0.20+1.94%181,315
3.37-0.38-10.13%311,53882.5011.900.00-11,209
2.83-0.17-5.67%1572,46385.0012.900.00-14474
2.12-0.22-9.40%452,10087.5015.85+3.30+26.29%31,167
1.77-0.18-9.23%1212,51890.0017.760.00-1447
1.49-0.01-0.67%156192.5020.290.00-31127
1.22-0.01-0.81%13,42195.0022.050.00-3495
0.68-0.12-15.00%953,714100.0027.390.00-2779
0.46-0.03-6.12%42,165105.0030.980.00-10
0.28-0.03-9.68%33,076110.0036.570.00-40
0.22+0.02+10.00%1842115.0035.800.00-10
0.12-0.02-14.29%29919120.0046.750.00-11
0.08-0.01-11.11%401,779125.0051.400.00-160
0.070.00-11797130.0061.360.00-60
0.040.00-1507135.0056.950.00--0