Australia markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
74.52+0.30 (+0.40%)
As of 11:14AM EST. Market open.
In the money
Show:ListStraddle
Calls
16 June 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
57.450.00-148735.000.650.00-104548
38.300.00-192437.500.760.00-325
36.150.00-121440.000.920.00-1564
34.000.00-73742.501.170.00-2263
35.300.00-56445.001.450.00-6668
30.400.00-36847.502.020.00-1,3001,588
28.000.00-112950.002.320.00-613,398
27.150.00-84755.003.300.00-172,456
20.300.00-38460.004.42-0.58-11.60%11,620
18.600.00-33662.505.200.00-1537
16.720.00-212465.006.090.00-62,703
15.860.00-418867.507.000.00-391,226
14.500.00-633770.008.010.00-153,941
13.300.00-33,35272.509.100.00-22,726
11.20-0.10-0.88%1838275.0010.40+0.25+2.46%105,966
9.95-0.15-1.49%2275577.5011.300.00-31,035
9.180.00-261,60880.0012.900.00-63,091
8.530.00-150582.5014.640.00-21908
7.05-0.75-9.62%5089985.0017.300.00-11,034
5.410.00-51,98287.5014.250.00-4720
5.40-0.25-4.42%53,02090.0019.350.00-33,945
5.300.00-165092.5020.700.00-431,184
4.320.00-91,20295.0024.400.00-232,241
3.50-0.60-14.63%650697.5025.300.00-251,185
3.18-0.07-2.15%22,207100.0027.250.00-301,170
2.600.00-43,807105.0034.000.00-411,151
2.160.00-91,988110.0035.450.00-13630
1.450.00-21,245115.0040.590.00-11,078
1.090.00-183,490120.0047.800.00-11,765
0.83-0.09-9.78%11,948125.0051.000.00-4522
0.660.00-241,537130.0055.800.00-10052
0.590.00-11,375135.0056.000.00-16063
0.500.00-92,645140.0065.200.00-13
0.400.00-4672145.0063.800.00-1100
0.270.00-13,261150.0067.750.00-10
0.260.00-4301155.0065.510.00-60
0.140.00-4640160.0086.00+1.20+1.42%10
0.090.00-51,179165.0079.000.00-11
0.070.00-51,546170.0079.04+7.61+10.65%10
0.110.00-11,059175.0077.570.00-20
0.080.00-100623180.0086.150.00-10