PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:38PM EDT. Market open.
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.08 | 0.00 | - | 1 | 802 | 35.00 | 0.03 | -0.02 | -40.00% | 5 | 2,239 |
| 38.30 | 0.00 | - | 19 | 24 | 37.50 | 0.09 | 0.00 | - | 2 | 335 |
| 34.50 | 0.00 | - | 15 | 230 | 40.00 | 0.09 | -0.03 | -25.00% | 23 | 677 |
| 30.70 | 0.00 | - | 1 | 39 | 42.50 | 0.20 | 0.00 | - | 10 | 2,975 |
| 27.85 | 0.00 | - | 5 | 59 | 45.00 | 0.18 | -0.12 | -40.00% | 5 | 3,496 |
| 26.77 | 0.00 | - | 2 | 72 | 47.50 | 0.40 | 0.00 | - | 1 | 1,760 |
| 25.30 | 0.00 | - | 2 | 155 | 50.00 | 0.40 | -0.16 | -28.57% | 4 | 4,017 |
| 21.55 | +1.65 | +8.29% | 9 | 52 | 55.00 | 0.75 | -0.28 | -27.18% | 11 | 3,447 |
| 18.00 | +2.35 | +15.02% | 2 | 249 | 60.00 | 1.33 | -0.60 | -31.09% | 22 | 4,938 |
| 13.80 | 0.00 | - | 28 | 95 | 62.50 | 1.86 | -0.54 | -22.50% | 22 | 1,132 |
| 13.55 | +0.95 | +7.54% | 9 | 168 | 65.00 | 2.22 | -0.83 | -27.21% | 101 | 4,820 |
| 11.80 | +1.50 | +14.56% | 33 | 327 | 67.50 | 2.89 | -1.05 | -26.65% | 1,079 | 2,615 |
| 10.40 | +2.15 | +26.06% | 48 | 1,786 | 70.00 | 3.65 | -0.90 | -19.78% | 295 | 6,732 |
| 8.80 | +2.05 | +30.37% | 74 | 3,538 | 72.50 | 4.55 | -1.19 | -20.73% | 103 | 5,371 |
| 7.32 | +1.47 | +25.13% | 135 | 2,092 | 75.00 | 5.45 | -1.62 | -22.91% | 132 | 7,141 |
| 5.95 | +1.15 | +23.96% | 45 | 1,898 | 77.50 | 6.70 | -0.95 | -12.42% | 384 | 2,279 |
| 4.80 | +1.00 | +26.32% | 315 | 4,826 | 80.00 | 8.02 | -1.83 | -18.58% | 108 | 5,780 |
| 3.84 | +1.00 | +35.21% | 112 | 3,386 | 82.50 | 9.60 | -2.70 | -21.95% | 36 | 3,567 |
| 3.00 | +0.71 | +31.00% | 132 | 5,977 | 85.00 | 11.28 | -2.87 | -20.28% | 2 | 1,669 |
| 2.36 | +0.73 | +44.79% | 50 | 3,941 | 87.50 | 11.95 | 0.00 | - | 1 | 1,213 |
| 1.80 | +0.50 | +38.46% | 261 | 8,985 | 90.00 | 15.70 | -1.85 | -10.54% | 5 | 3,474 |
| 1.33 | +0.38 | +40.00% | 26 | 1,872 | 92.50 | 17.20 | -2.35 | -12.02% | 2 | 1,325 |
| 0.99 | +0.26 | +35.62% | 102 | 3,641 | 95.00 | 21.95 | 0.00 | - | 10 | 2,242 |
| 0.73 | +0.17 | +30.36% | 3 | 1,885 | 97.50 | 24.10 | 0.00 | - | 1 | 1,143 |
| 0.59 | +0.15 | +34.09% | 114 | 7,855 | 100.00 | 24.66 | -1.19 | -4.60% | 1 | 1,010 |
| 0.31 | +0.06 | +24.00% | 183 | 4,406 | 105.00 | 31.11 | 0.00 | - | 10 | 69 |
| 0.19 | +0.04 | +26.67% | 303 | 2,720 | 110.00 | 36.80 | 0.00 | - | 3 | 96 |
| 0.13 | +0.03 | +30.00% | 152 | 1,803 | 115.00 | 36.89 | 0.00 | - | 4 | 0 |
| 0.09 | +0.01 | +12.50% | 6 | 4,103 | 120.00 | 38.29 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 15 | 2,196 | 125.00 | 41.90 | 0.00 | - | 20 | 0 |
| 0.04 | +0.01 | +33.33% | 3 | 1,611 | 130.00 | 56.03 | 0.00 | - | 4 | 0 |
| 0.03 | -0.01 | -25.00% | 1 | 1,677 | 135.00 | 48.00 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 14 | 2,760 | 140.00 | 62.88 | 0.00 | - | 1 | 0 |
| 0.02 | -0.01 | -33.33% | 16 | 802 | 145.00 | 63.80 | 0.00 | - | 110 | 0 |
| 0.02 | 0.00 | - | 49 | 3,924 | 150.00 | 67.01 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 2 | 318 | 155.00 | 77.94 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 2 | 1,033 | 160.00 | 85.11 | -2.01 | -2.31% | 1 | 0 |
| 0.03 | 0.00 | - | 5 | 1,506 | 165.00 | 82.70 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 7 | 1,569 | 170.00 | 94.70 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 10 | 1,132 | 175.00 | 77.57 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 2 | 2,379 | 180.00 | 101.45 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. All rights reserved.
