PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.29 | 0.00 | - | 5 | 0 | 35.00 | 0.01 | 0.00 | - | 1 | 0 |
| 31.15 | 0.00 | - | 4 | 12 | 37.50 | 0.01 | 0.00 | - | 90 | 0 |
| 36.00 | 0.00 | - | 10 | 13 | 40.00 | 0.01 | 0.00 | - | 401 | 0 |
| 31.72 | 0.00 | - | 1 | 42 | 42.50 | 0.02 | 0.00 | - | 4 | 0 |
| 30.75 | 0.00 | - | 3 | 0 | 45.00 | 0.02 | 0.00 | - | 2 | 0 |
| 30.79 | 0.00 | - | 2 | 286 | 47.50 | 0.05 | 0.00 | - | 20 | 0 |
| 25.25 | 0.00 | - | 1 | 0 | 50.00 | 0.03 | 0.00 | - | 26 | 0 |
| 17.85 | 0.00 | - | 1 | 0 | 55.00 | 0.09 | 0.00 | - | 6 | 0 |
| 15.39 | 0.00 | - | 36 | 0 | 60.00 | 0.25 | 0.00 | - | 188 | 0 |
| 12.50 | 0.00 | - | 7 | 0 | 62.00 | 0.39 | 0.00 | - | 267 | 0 |
| 11.95 | 0.00 | - | 32 | 0 | 62.50 | 0.40 | 0.00 | - | 145 | 0 |
| 10.35 | 0.00 | - | 10 | 0 | 63.00 | 0.44 | 0.00 | - | 77 | 0 |
| 10.25 | 0.00 | - | 5 | 0 | 64.00 | 0.56 | 0.00 | - | 275 | 0 |
| 9.80 | 0.00 | - | 5 | 0 | 65.00 | 0.71 | 0.00 | - | 76 | 0 |
| 9.50 | 0.00 | - | 15 | 0 | 66.00 | 0.84 | 0.00 | - | 48 | 0 |
| 7.70 | 0.00 | - | 16 | 0 | 67.00 | 1.05 | 0.00 | - | 111 | 0 |
| 7.15 | 0.00 | - | 8 | 0 | 67.50 | 1.10 | 0.00 | - | 48 | 0 |
| 6.90 | 0.00 | - | 50 | 0 | 68.00 | 1.25 | 0.00 | - | 44 | 0 |
| 6.50 | 0.00 | - | 4 | 0 | 69.00 | 1.40 | 0.00 | - | 83 | 0 |
| 5.35 | 0.00 | - | 41 | 0 | 70.00 | 1.65 | 0.00 | - | 114 | 0 |
| 5.85 | 0.00 | - | 11 | 0 | 71.00 | 1.95 | 0.00 | - | 34 | 0 |
| 4.04 | 0.00 | - | 13 | 0 | 72.00 | 2.45 | 0.00 | - | 48 | 0 |
| 3.95 | 0.00 | - | 214 | 0 | 72.50 | 2.43 | 0.00 | - | 35 | 0 |
| 3.35 | 0.00 | - | 169 | 0 | 73.00 | 2.68 | 0.00 | - | 103 | 0 |
| 2.83 | 0.00 | - | 110 | 0 | 74.00 | 3.15 | 0.00 | - | 258 | 0 |
| 2.40 | 0.00 | - | 1,026 | 0 | 75.00 | 3.65 | 0.00 | - | 84 | 0 |
| 2.14 | 0.00 | - | 56 | 0 | 76.00 | 4.45 | 0.00 | - | 55 | 0 |
| 1.74 | 0.00 | - | 149 | 0 | 77.00 | 5.05 | 0.00 | - | 76 | 0 |
| 1.42 | 0.00 | - | 698 | 0 | 77.50 | 5.10 | 0.00 | - | 124 | 0 |
| 1.33 | 0.00 | - | 53 | 0 | 78.00 | 5.75 | 0.00 | - | 12 | 0 |
| 1.03 | 0.00 | - | 34 | 0 | 79.00 | 6.60 | 0.00 | - | 4 | 0 |
| 0.85 | 0.00 | - | 581 | 0 | 80.00 | 7.21 | 0.00 | - | 13 | 0 |
| 0.65 | 0.00 | - | 36 | 0 | 81.00 | 8.25 | 0.00 | - | 4 | 0 |
| 0.53 | 0.00 | - | 124 | 0 | 82.00 | 9.15 | 0.00 | - | 6 | 0 |
| 0.50 | 0.00 | - | 122 | 0 | 82.50 | 9.40 | 0.00 | - | 2 | 0 |
| 0.43 | 0.00 | - | 16 | 0 | 83.00 | 8.70 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 3 | 0 | 84.00 | 11.40 | 0.00 | - | 1 | 0 |
| 0.28 | 0.00 | - | 148 | 0 | 85.00 | 11.40 | 0.00 | - | 15 | 0 |
| 0.25 | 0.00 | - | 16 | 0 | 86.00 | 13.55 | 0.00 | - | 3 | 0 |
| 0.16 | 0.00 | - | 20 | 0 | 87.50 | 13.85 | 0.00 | - | 11 | 0 |
| 0.11 | 0.00 | - | 56 | 0 | 90.00 | 16.55 | 0.00 | - | 11 | 0 |
| 0.08 | 0.00 | - | 157 | 0 | 92.50 | 19.55 | 0.00 | - | 5 | 0 |
| 0.06 | 0.00 | - | 25 | 0 | 95.00 | 22.85 | 0.00 | - | 145 | 0 |
| 0.04 | 0.00 | - | 1 | 0 | 97.50 | 17.50 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 22 | 0 | 100.00 | 27.29 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 72 | 0 | 105.00 | 29.45 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 202 | 0 | 110.00 | 36.50 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 21 | 0 | 115.00 | 29.00 | 0.00 | - | 9 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 120.00 | 40.66 | 0.00 | - | 10 | 0 |
| 0.03 | 0.00 | - | 2 | 0 | 125.00 | 47.65 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 20 | 0 | 130.00 | 47.75 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 4 | 0 | 135.00 | 57.35 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 4 | 0 | 140.00 | 60.10 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 554 | 145.00 | 69.05 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 5 | 0 | 150.00 | 68.30 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.
