Australia markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
74.53+0.31 (+0.42%)
As of 11:06AM EST. Market open.
In the money
Show:ListStraddle
Calls
21 April 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
38.400.00-41237.500.340.00-215
37.550.00-1040.000.610.00-168
50.850.00-14242.500.700.00-627
33.500.00-13545.000.95-0.07-6.86%468
32.350.00-728247.501.17+0.05+4.46%685
26.900.00-112650.001.420.00-5490
21.600.00-14755.002.26+0.06+2.73%22,102
22.000.00-3210160.003.31-0.09-2.65%1848
15.250.00-1814265.004.80+0.05+1.05%23,132
14.150.00-111767.505.400.00-30
11.95-1.00-7.72%433770.006.55-0.05-0.76%21,542
10.60-0.25-2.30%1013372.507.550.00-20
9.20-0.15-1.60%26056375.008.400.00-1708
8.10-0.10-1.22%123977.509.800.00-4348
6.85-0.30-4.20%1023680.0011.70-0.10-0.85%16677
5.96-0.29-4.64%127582.5013.35+0.35+2.69%2591
5.200.00-551485.0014.650.00-11749
4.35-0.29-6.25%334587.5016.000.00-3888
3.85-0.15-3.75%142290.0017.850.00-2338
3.250.00-349092.5021.600.00-2170
2.880.00-1364895.0024.200.00-7284
2.330.00-128897.5026.350.00-14375
1.93-0.03-1.53%18651100.0027.900.00-1243
1.39-0.07-4.79%1623105.0033.200.00-1192
0.95-0.06-5.94%41,340110.0035.97+0.97+2.77%2290
0.70-0.12-14.63%14505115.0041.10-1.05-2.49%1373
0.51-0.03-5.56%11,554120.0044.800.00-11
0.320.00-16561125.0049.800.00-100
0.330.00-31,221130.0046.400.00-20
0.210.00-2382135.0057.350.00-20
0.200.00-4580140.0054.300.00-20
0.120.00-17387145.0069.050.00-20
0.11-0.04-26.67%13442150.0064.910.00-10