Australia markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
75.03-3.50 (-4.46%)
As of 01:53PM EST. Market open.
In the money
Show:ListStraddle
Calls
17 March 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
40.100.00-23137.500.20+0.04+25.00%83282
38.750.00-1840.000.28+0.04+16.67%1165
38.300.00-12742.500.39-0.04-9.30%2135
34.180.00-12845.000.51-0.06-10.53%3289
44.350.00-12447.500.71+0.08+12.70%2144
27.00-1.20-4.26%12024150.000.92+0.12+15.00%12561
37.000.00-29155.001.46+0.13+9.77%1424,105
18.95-2.45-11.45%388560.002.46+0.46+23.00%90987
14.80-3.00-16.85%645165.003.70+0.65+21.31%1472,346
22.850.00-32167.504.50+0.82+22.28%2103
11.33-2.84-20.04%12013570.005.28+0.73+16.04%192,939
10.30-1.90-15.57%13172.506.40+1.05+19.63%29784
8.60-2.17-20.15%30513875.007.40+0.95+14.73%2032,850
7.30-2.05-21.93%1081,92077.508.77+1.37+18.51%712,153
6.23-1.87-23.09%26483980.0010.00+1.35+15.61%582,611
5.40-1.70-23.94%49232782.5011.75+1.65+16.34%5901,600
4.40-1.60-26.67%1,2132,15285.0013.10+1.50+12.93%132,470
3.75-1.25-25.00%3570487.5014.77+1.32+9.81%211,429
3.00-1.20-28.57%302,55590.0016.90+2.06+13.88%10858
2.59-0.96-27.04%12092492.5017.080.00-2750
2.04-0.87-29.90%721,67395.0018.300.00-41,298
1.66-0.74-30.83%362,31597.5020.450.00-5540
1.39-0.61-30.50%2306,297100.0025.20-0.05-0.20%501,313
0.92-0.45-32.85%2172,751105.0026.900.00-1173
0.64-0.31-32.63%372,826110.0031.310.00-6148
0.49-0.19-27.94%75,547115.0036.930.00-1209
0.33-0.15-31.25%561,502120.0044.03+2.55+6.15%11
0.24-0.08-25.00%1251,846125.0045.000.00-160
0.16-0.09-36.00%2798130.0049.400.00-20
0.12-0.07-36.84%11,701135.0047.250.00-30
0.09-0.05-35.71%2456140.0051.100.00-10
0.08-0.02-20.00%41,399145.0058.000.00-10