Australia markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
74.42+0.20 (+0.27%)
As of 11:48AM EST. Market open.
In the money
Show:ListStraddle
Calls
20 January 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
38.850.00-416935.000.010.00-64,340
41.050.00-42137.500.030.00-12,591
33.650.00-120940.000.040.00-111,929
38.650.00-12342.500.050.00-82,049
28.750.00-16445.000.070.00-102,040
33.080.00-66847.500.110.00-31,142
24.700.00-632850.000.15-0.02-11.76%35,986
19.65-1.93-8.94%221655.000.36-0.01-2.70%45,389
15.45+0.45+3.00%1768760.000.75-0.05-6.25%605,639
12.730.00-111862.501.06-0.07-6.19%45,386
10.75-0.50-4.44%148465.001.62+0.03+1.89%167,095
9.20-0.20-2.13%2049967.502.10-0.02-0.94%117,190
7.65+0.12+1.59%196,62870.002.86-0.10-3.38%5415,314
6.10-0.20-3.17%1811,19572.503.75-0.16-4.09%533,221
4.78+0.13+2.80%839,70675.004.85-0.24-4.72%5510,578
3.58+0.06+1.70%316,78277.506.25-0.13-2.04%356,202
2.59-0.05-1.89%28215,11980.008.05-0.05-0.62%3416,971
1.88-0.04-2.08%182,81482.509.85+0.11+1.13%24,702
1.39+0.01+0.72%8012,96085.0011.54-0.36-3.03%27,543
0.96-0.01-1.03%303,49887.5013.60-0.05-0.37%12,878
0.690.00-38517,37090.0015.86-0.09-0.56%244,942
0.49-0.03-5.77%1012,86992.5018.75+0.84+4.69%31,497
0.35-0.03-7.89%4816,75495.0020.350.00-1814,963
0.26-0.03-10.34%33,87497.5023.150.00-351,933
0.200.00-10414,087100.0026.23+0.38+1.47%707,959
0.12+0.01+9.09%387,353105.0030.600.00-3,2001,353
0.07-0.01-12.50%32512,692110.0035.65-0.20-0.56%101,775
0.05-0.01-16.67%25,049115.0041.08+0.58+1.43%7602
0.03-0.01-25.00%56,769120.0046.08+0.19+0.41%11,312
0.02-0.01-33.33%66,073125.0050.600.00-27580
0.020.00-511,630130.0055.600.00-850201
0.01-0.01-50.00%105,608135.0060.350.00-2,377560
0.010.00-29,680140.0065.95+0.45+0.69%3184
0.020.00-63,839145.0070.600.00-27581
0.010.00-1411,491150.0075.650.00-11037
0.010.00-142,336155.0080.600.00-29074
0.010.00-2325,094160.0085.70+0.15+0.18%11,159
0.010.00-92,042165.0085.600.00-410
0.010.00-14,236170.0095.650.00-2525
0.010.00-143,249175.00100.500.00-12338
0.010.00-1006,381180.00105.650.00-10159
0.020.00-43,448185.00110.450.00-2520
0.010.00-58,697190.00115.850.00-11
0.010.00-24,705195.00120.600.00-2514
0.030.00-117,164200.00120.850.00-67
0.030.00-17,202210.00123.000.00-58
0.010.00-15,730220.00133.500.00-301
0.010.00-124,633230.00151.500.00-8401
0.020.00-33,766240.00166.10-1.80-1.07%16
0.010.00-510,799250.00176.00+1.00+0.57%1377
0.010.00-145,852260.00185.85+0.80+0.43%117
0.040.00-33,330270.00195.480.00-7921
0.010.00-63,167280.00205.800.00-620120
0.010.00-403,178290.00202.400.00-110
0.010.00-1815,805300.00228.300.00-10
0.010.00-14961310.00235.650.00-4519
0.010.00-112,806320.00239.750.00-40
0.010.00-13,157330.00251.200.00-30
0.010.00-201,997340.00248.950.00-20
0.010.00-135,107350.00273.600.00-100
0.010.00-13,088360.00281.300.00-80
0.030.00-13,325370.00199.420.00-127
0.010.00-1867380.00295.000.00-10
0.010.00-1937390.00310.250.00-90
0.020.00-12,608400.00315.950.00-20
0.020.00-2382410.00331.340.00-550
0.020.00-1718420.00326.750.00-30
0.010.00-11,127430.00336.150.00-120
0.030.00-33784440.00356.400.00-10
0.010.00-16,512450.00368.390.00-10
0.010.00-14,054460.00385.400.00-20