Australia markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
74.86-3.67 (-4.67%)
As of 02:34PM EST. Market open.
In the money
Show:ListStraddle
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
54.800.00-1435.000.010.00-21,726
57.450.00-28937.500.010.00-21,364
46.850.00-13240.000.010.00-11,927
38.150.00-11342.500.010.00-1494
41.950.00-12445.000.010.00-2971
43.77-5.43-11.04%3047.500.010.00-21,485
30.750.00-11050.000.02+0.01+100.00%21,168
20.95-0.25-1.18%1255.000.030.00-5042,784
19.000.00-110860.000.08+0.03+60.00%134,504
29.060.00-216362.500.16+0.06+60.00%2711,581
10.54-1.46-12.17%2021865.000.31+0.14+82.35%2213,471
8.20-5.20-38.81%54967.500.58+0.26+81.25%2653,609
6.24-2.86-31.43%2657270.001.04+0.47+82.46%7396,925
4.20-2.89-40.76%551,43772.501.78+0.79+79.80%1915,520
3.30-2.60-44.07%6410174.002.37+1.03+76.87%2741,458
2.84-2.46-46.42%7511,69375.002.81+1.11+65.29%6565,192
2.40-3.15-56.76%44632176.003.40+1.42+71.72%1811,561
1.99-2.06-50.86%26120877.004.00+1.55+63.27%95523
1.95-1.77-47.58%1061,36477.504.31+1.77+69.69%892,441
1.59-1.81-53.24%15737978.004.49+1.70+60.93%736501
1.30-1.62-55.48%1231,04179.005.00+1.58+46.20%52470
1.06-1.36-56.20%1,1038,17580.006.07+2.16+55.24%7754,470
0.85-1.19-58.33%9175581.006.71+2.29+51.81%17393
1.720.00-3421,55982.006.95+1.78+34.43%76688
0.60-0.90-60.00%765,82882.508.10+2.55+45.95%215,269
0.55-0.82-59.85%6668683.005.950.00-1140
0.50-0.64-56.14%36688684.006.750.00-3773
0.37-0.58-61.05%1,43611,56485.0010.33+2.91+39.22%2710,130
0.29-0.52-64.20%28347486.0010.25+2.10+25.77%370
0.24-0.39-61.90%4834987.009.250.00-60101
0.24-0.36-60.00%1026,40687.5012.74+3.54+38.48%63,786
0.22-0.33-60.00%1971888.009.550.00-235
0.21-0.23-52.27%6754889.0013.45+2.50+22.83%238
0.14-0.21-60.00%1,26511,75490.0014.10+2.24+18.89%299,879
0.13-0.17-56.67%240991.00-----
0.12-0.29-70.73%2213592.0017.17+3.62+26.72%34
0.11-0.12-52.17%762,57592.5014.250.00-102,415
0.10-0.13-56.52%1516893.00-----
0.12-0.06-33.33%120894.00-----
0.08-0.05-38.46%803,69895.0019.49+2.85+17.13%733,278
0.120.00-54996.00-----
0.07-0.04-36.36%114397.0016.070.00--9
0.05-0.05-50.00%1262,27697.5019.410.00-2352
0.05-0.04-44.44%3135098.00-----
0.04-0.03-42.86%3196,645100.0024.30+2.95+13.82%978
0.03-0.02-40.00%182,947105.0029.000.00-14
0.01-0.01-50.00%2256,305110.0030.150.00-15
0.020.00-13,514115.0034.250.00-20
0.010.00-12,489120.0041.200.00-2610
0.010.00-20886125.0044.300.00-50
0.010.00-6709130.0053.550.00-10
0.010.00-13,335135.0043.800.00-240
0.010.00-13,051140.0051.250.00-40
0.010.00-1262145.0051.300.00--0
0.010.00-10736150.0073.500.00-10