Australia markets close in 5 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
59.33-0.67 (-1.12%)
At close: 04:00PM EDT
59.39 +0.06 (+0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:95.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL240816C000950002024-07-17 3:43PM EDT2024-08-160.030.000.000.00-567050.00%
PYPL240920C000950002024-07-19 2:36PM EDT2024-09-200.060.000.000.00-22025.00%
PYPL241018C000950002024-07-18 12:00PM EDT2024-10-180.140.000.000.00-2025.00%
PYPL241220C000950002024-07-19 1:13PM EDT2024-12-200.360.000.000.00-17012.50%
PYPL250117C000950002024-07-19 10:35AM EDT2025-01-170.490.000.000.00-22012.50%
PYPL250321C000950002024-07-19 10:37AM EDT2025-03-210.900.000.000.00-12012.50%
PYPL250620C000950002024-07-19 3:25PM EDT2025-06-201.690.000.000.00-74012.50%
PYPL251219C000950002024-07-19 2:22PM EDT2025-12-193.450.000.000.00-306.25%
PYPL260116C000950002024-07-19 3:59PM EDT2026-01-163.700.000.000.00-1,22006.25%
PYPL260618C000950002024-07-19 3:35PM EDT2026-06-185.250.000.000.00-1906.25%
PYPL261218C000950002024-07-19 2:51PM EDT2026-12-186.890.000.000.00-1806.25%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL240816P000950002024-05-29 1:41PM EDT2024-08-1633.6535.0039.000.00-10138.77%
PYPL240920P000950002024-06-06 11:17AM EDT2024-09-2028.7434.9535.700.00-1046.68%
PYPL241220P000950002024-05-08 2:59PM EDT2024-12-2030.6526.8528.650.00-2200.00%
PYPL250117P000950002024-06-06 11:15AM EDT2025-01-1728.6833.7037.000.00-1352.78%
PYPL250321P000950002024-06-10 9:30AM EDT2025-03-2128.250.000.000.00-100.00%
PYPL250620P000950002024-05-08 12:34PM EDT2025-06-2030.8527.4529.750.00-1800.00%
PYPL251219P000950002024-06-18 12:20PM EDT2025-12-1935.6033.1036.900.00-21130.58%
PYPL260116P000950002024-07-15 11:49AM EDT2026-01-1634.590.000.000.00-100.00%
PYPL260618P000950002024-06-27 10:50AM EDT2026-06-1837.070.000.000.00-3000.00%
PYPL261218P000950002024-06-10 10:55AM EDT2026-12-1831.6635.8538.250.00-13229.23%