Australia markets close in 24 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
59.12-1.01 (-1.68%)
At close: 04:00PM EDT
59.15 +0.03 (+0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:90.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL240621C000900002024-06-14 1:07PM EDT2024-06-210.010.000.000.00-4050.00%
PYPL240628C000900002024-06-14 1:06PM EDT2024-06-280.010.000.000.00-1050.00%
PYPL240712C000900002024-06-10 12:12PM EDT2024-07-120.020.000.000.00-4050.00%
PYPL240719C000900002024-06-18 2:38PM EDT2024-07-190.020.000.000.00-1025.00%
PYPL240816C000900002024-06-18 3:54PM EDT2024-08-160.100.000.000.00-11025.00%
PYPL240920C000900002024-06-18 2:44PM EDT2024-09-200.150.000.000.00-22012.50%
PYPL241018C000900002024-06-18 3:17PM EDT2024-10-180.200.000.000.00-11012.50%
PYPL241220C000900002024-06-18 3:35PM EDT2024-12-200.670.000.000.00-17012.50%
PYPL250117C000900002024-06-18 3:57PM EDT2025-01-170.790.000.000.00-56012.50%
PYPL250321C000900002024-06-18 3:58PM EDT2025-03-211.360.000.000.00-4012.50%
PYPL250620C000900002024-06-18 12:56PM EDT2025-06-202.400.000.000.00-8012.50%
PYPL251219C000900002024-06-18 3:44PM EDT2025-12-194.500.000.000.00-1406.25%
PYPL260116C000900002024-06-18 3:59PM EDT2026-01-164.570.000.000.00-5706.25%
PYPL260618C000900002024-06-18 1:56PM EDT2026-06-186.360.000.000.00-306.25%
PYPL261218C000900002024-06-18 3:22PM EDT2026-12-188.420.000.000.00-2306.25%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL240621P000900002024-06-07 3:28PM EDT2024-06-2122.390.000.000.00-100.00%
PYPL240628P000900002024-06-14 12:36PM EDT2024-06-2829.100.000.000.00-200.00%
PYPL240712P000900002024-06-06 9:44AM EDT2024-07-1224.490.000.000.00--00.00%
PYPL240719P000900002024-05-07 10:13AM EDT2024-07-1923.8022.6023.350.00-100.00%
PYPL240816P000900002024-04-30 11:36AM EDT2024-08-1622.0526.4027.200.00-2000.00%
PYPL240920P000900002024-05-13 10:04AM EDT2024-09-2025.8026.3026.850.00-100.00%
PYPL241018P000900002024-05-08 12:12PM EDT2024-10-1825.7322.2523.400.00-220.00%
PYPL241220P000900002024-06-06 12:18PM EDT2024-12-2023.400.000.000.00-500.00%
PYPL250117P000900002024-06-06 1:24PM EDT2025-01-1723.100.000.000.00-500.00%
PYPL250321P000900002024-06-03 1:32PM EDT2025-03-2126.650.000.000.00-200.00%
PYPL250620P000900002024-05-28 11:19AM EDT2025-06-2027.800.000.000.00-100.00%
PYPL251219P000900002024-06-13 11:31AM EDT2025-12-1928.880.000.000.00-100.00%
PYPL260116P000900002024-06-06 12:28PM EDT2026-01-1625.290.000.000.00-200.00%
PYPL260618P000900002024-04-30 12:47PM EDT2026-06-1826.4528.5030.250.00--100.00%
PYPL261218P000900002024-04-22 9:37AM EDT2026-12-1830.790.000.000.00-2400.00%