Australia markets open in 4 hours 42 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
60.62+0.35 (+0.57%)
As of 03:18PM EDT. Market open.
In the money
Show:ListStraddle
Strike:85.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL240719C000850002024-07-11 12:17PM EDT2024-07-190.010.000.010.00-1064,158100.00%
PYPL240726C000850002024-07-12 12:11PM EDT2024-07-260.010.000.170.00-61990.63%
PYPL240802C000850002024-07-15 2:09PM EDT2024-08-020.050.040.06+0.01+25.00%31866.80%
PYPL240809C000850002024-07-12 3:13PM EDT2024-08-090.050.030.290.00--468.16%
PYPL240816C000850002024-07-15 10:08AM EDT2024-08-160.060.060.090.00-52,73553.52%
PYPL240920C000850002024-07-15 1:57PM EDT2024-09-200.170.170.18+0.01+6.25%516,46843.02%
PYPL241018C000850002024-07-15 11:59AM EDT2024-10-180.270.270.29+0.04+17.39%2221,51039.60%
PYPL241115C000850002024-07-15 11:51AM EDT2024-11-150.670.650.68+0.05+8.06%95342.19%
PYPL241220C000850002024-07-15 1:35PM EDT2024-12-200.900.900.95+0.04+4.65%32,87840.67%
PYPL250117C000850002024-07-15 2:46PM EDT2025-01-171.151.131.18+0.07+6.48%5410,29939.89%
PYPL250321C000850002024-07-15 11:58AM EDT2025-03-212.001.822.06+0.10+5.26%1059341.25%
PYPL250620C000850002024-07-15 2:29PM EDT2025-06-203.203.103.20+0.16+5.26%132,22341.66%
PYPL251219C000850002024-07-15 12:01PM EDT2025-12-195.465.305.50+0.36+7.06%13,93342.72%
PYPL260116C000850002024-07-15 2:19PM EDT2026-01-165.705.605.80+0.20+3.64%124,44642.71%
PYPL260618C000850002024-07-11 2:38PM EDT2026-06-187.407.4510.000.00-112950.71%
PYPL261218C000850002024-07-12 11:21AM EDT2026-12-189.359.409.950.00-516645.04%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL240719P000850002024-07-02 2:41PM EDT2024-07-1926.1723.6524.350.00-380.00%
PYPL240816P000850002024-05-24 2:37PM EDT2024-08-1623.2223.0526.500.00-3271.88%
PYPL240920P000850002024-06-27 2:47PM EDT2024-09-2027.4024.1024.350.00-36270.00%
PYPL241018P000850002024-07-01 3:04PM EDT2024-10-1827.5024.1524.350.00-47470.00%
PYPL241220P000850002024-06-12 11:02AM EDT2024-12-2021.3024.5025.500.00-31942.60%
PYPL250117P000850002024-07-15 11:59AM EDT2025-01-1724.2523.9024.50-1.22-4.79%170224.22%
PYPL250321P000850002024-06-26 11:19AM EDT2025-03-2126.4924.5024.900.00-27027.86%
PYPL250620P000850002024-06-26 1:26PM EDT2025-06-2026.8024.5025.200.00-11626.71%
PYPL251219P000850002024-06-11 2:01PM EDT2025-12-1922.8326.0027.300.00-412732.47%
PYPL260116P000850002024-07-08 3:23PM EDT2026-01-1626.9225.7526.200.00-319126.66%
PYPL260618P000850002024-06-03 11:18AM EDT2026-06-1824.4326.8527.650.00-222129.29%
PYPL261218P000850002024-04-30 9:32AM EDT2026-12-1823.0024.2027.550.00-27825.78%