PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:84.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL241018C00084000 | 2024-10-11 3:59PM EDT | 2024-10-18 | 0.18 | 0.18 | 0.20 | +0.02 | +12.50% | 570 | 513 | 27.15% |
| PYPL241025C00084000 | 2024-10-11 3:47PM EDT | 2024-10-25 | 0.49 | 0.51 | 0.57 | +0.09 | +22.50% | 81 | 271 | 28.05% |
| PYPL241101C00084000 | 2024-10-11 12:53PM EDT | 2024-11-01 | 2.27 | 2.32 | 2.39 | +0.28 | +14.07% | 45 | 369 | 49.44% |
| PYPL241108C00084000 | 2024-10-11 12:07PM EDT | 2024-11-08 | 2.70 | 2.76 | 3.25 | +0.28 | +11.57% | 45 | 15 | 52.81% |
| PYPL241122C00084000 | 2024-10-09 3:15PM EDT | 2024-11-22 | 3.73 | 2.83 | 3.40 | 0.00 | - | 3 | 8 | 44.52% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL241018P00084000 | 2024-10-07 10:01AM EDT | 2024-10-18 | 4.70 | 2.81 | 4.35 | 0.00 | - | 2 | 1 | 47.85% |
| PYPL241025P00084000 | 2024-10-04 2:57PM EDT | 2024-10-25 | 5.15 | 3.85 | 4.00 | 0.00 | - | 3 | 5 | 26.78% |
| PYPL241101P00084000 | 2024-10-11 1:12PM EDT | 2024-11-01 | 5.95 | 5.55 | 5.70 | -0.35 | -5.56% | 6 | 34 | 47.00% |
© 2024 Yahoo. All rights reserved.