PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:83.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL241011C00083000 | 2024-10-04 3:59PM EDT | 2024-10-11 | 0.21 | 0.10 | 0.22 | +0.09 | +75.00% | 522 | 639 | 31.45% |
| PYPL241018C00083000 | 2024-10-04 3:58PM EDT | 2024-10-18 | 0.55 | 0.50 | 0.57 | +0.25 | +83.33% | 94 | 676 | 30.23% |
| PYPL241025C00083000 | 2024-10-04 3:54PM EDT | 2024-10-25 | 0.86 | 0.83 | 1.00 | +0.30 | +53.57% | 31 | 378 | 31.57% |
| PYPL241101C00083000 | 2024-10-04 11:33AM EDT | 2024-11-01 | 2.53 | 2.32 | 2.64 | +0.68 | +36.76% | 46 | 74 | 47.85% |
| PYPL241108C00083000 | 2024-10-04 2:02PM EDT | 2024-11-08 | 3.00 | 2.83 | 3.15 | +0.91 | +43.54% | 8 | 5 | 48.10% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL241011P00083000 | 2024-10-04 3:16PM EDT | 2024-10-11 | 3.91 | 3.70 | 3.90 | -2.54 | -39.38% | 1 | 10 | 33.20% |
| PYPL241018P00083000 | 2024-10-02 3:55PM EDT | 2024-10-18 | 4.85 | 3.85 | 4.25 | -0.95 | -16.38% | 1 | 19 | 31.10% |
| PYPL241025P00083000 | 2024-09-27 9:35AM EDT | 2024-10-25 | 4.35 | 4.25 | 4.40 | 0.00 | - | 10 | 2 | 27.66% |
© 2024 Yahoo. All rights reserved.