PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:41AM EDT. Market open.
Strike:82.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL241011C00082000 | 2024-10-08 11:10AM EDT | 2024-10-11 | 0.53 | 0.54 | 0.58 | +0.03 | +6.00% | 1,280 | 1,399 | 31.15% |
| PYPL241018C00082000 | 2024-10-08 11:03AM EDT | 2024-10-18 | 1.17 | 1.12 | 1.17 | +0.09 | +8.33% | 753 | 1,205 | 29.88% |
| PYPL241025C00082000 | 2024-10-08 11:03AM EDT | 2024-10-25 | 1.69 | 1.67 | 1.74 | +0.17 | +11.18% | 271 | 978 | 31.49% |
| PYPL241101C00082000 | 2024-10-08 11:09AM EDT | 2024-11-01 | 3.55 | 3.50 | 3.60 | +0.30 | +8.82% | 5 | 292 | 48.88% |
| PYPL241108C00082000 | 2024-10-08 9:41AM EDT | 2024-11-08 | 3.60 | 3.95 | 4.05 | -0.14 | -3.74% | 1 | 36 | 47.90% |
| PYPL241122C00082000 | 2024-10-08 11:03AM EDT | 2024-11-22 | 4.50 | 4.40 | 4.55 | +0.35 | +8.43% | 111 | 9 | 44.32% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL241011P00082000 | 2024-10-08 10:54AM EDT | 2024-10-11 | 1.58 | 1.67 | 1.70 | -0.54 | -25.47% | 77 | 37 | 29.98% |
| PYPL241018P00082000 | 2024-10-08 9:45AM EDT | 2024-10-18 | 2.72 | 2.21 | 2.26 | -0.16 | -5.56% | 1 | 87 | 28.69% |
| PYPL241025P00082000 | 2024-10-08 10:42AM EDT | 2024-10-25 | 2.50 | 2.61 | 2.70 | -0.80 | -24.24% | 1 | 14 | 28.71% |
| PYPL241101P00082000 | 2024-10-07 9:34AM EDT | 2024-11-01 | 5.70 | 4.35 | 4.45 | 0.00 | - | 6 | 17 | 45.26% |
© 2024 Yahoo. All rights reserved.