PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:81.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL241011C00081000 | 2024-10-04 3:59PM EDT | 2024-10-11 | 0.59 | 0.58 | 0.61 | +0.26 | +78.79% | 1,033 | 291 | 30.86% |
| PYPL241018C00081000 | 2024-10-04 3:54PM EDT | 2024-10-18 | 1.10 | 0.98 | 1.13 | +0.50 | +83.33% | 246 | 632 | 30.40% |
| PYPL241025C00081000 | 2024-10-04 3:35PM EDT | 2024-10-25 | 1.54 | 1.50 | 1.58 | +0.66 | +75.00% | 103 | 103 | 30.84% |
| PYPL241101C00081000 | 2024-10-04 3:26PM EDT | 2024-11-01 | 3.27 | 3.25 | 3.40 | +0.92 | +39.15% | 38 | 120 | 47.95% |
| PYPL241108C00081000 | 2024-10-04 12:56PM EDT | 2024-11-08 | 3.86 | 3.65 | 4.85 | +0.86 | +28.67% | 9 | 19 | 51.54% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL241011P00081000 | 2024-10-04 3:18PM EDT | 2024-10-11 | 2.35 | 1.91 | 2.18 | -2.25 | -48.91% | 62 | 29 | 28.86% |
| PYPL241018P00081000 | 2024-10-04 1:57PM EDT | 2024-10-18 | 2.71 | 2.53 | 2.64 | -2.49 | -47.88% | 11 | 46 | 28.08% |
| PYPL241025P00081000 | 2024-10-04 3:02PM EDT | 2024-10-25 | 2.99 | 2.90 | 3.05 | -1.60 | -34.86% | 11 | 25 | 28.47% |
| PYPL241101P00081000 | 2024-10-04 3:53PM EDT | 2024-11-01 | 4.70 | 4.60 | 4.75 | -1.52 | -24.44% | 1 | 9 | 44.58% |
| PYPL241108P00081000 | 2024-10-03 1:58PM EDT | 2024-11-08 | 6.55 | 4.90 | 6.10 | 0.00 | - | 1 | 2 | 53.74% |
© 2024 Yahoo. All rights reserved.