Australia markets open in 7 hours 29 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
59.33-0.67 (-1.12%)
At close: 04:00PM EDT
59.39 +0.06 (+0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:80.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL240726C000800002024-07-12 12:10PM EDT2024-07-260.020.000.010.00-2541781.25%
PYPL240802C000800002024-07-19 3:42PM EDT2024-08-020.060.030.11-0.03-33.33%4611076.56%
PYPL240809C000800002024-07-19 2:11PM EDT2024-08-090.100.090.10-0.04-28.57%22764.65%
PYPL240816C000800002024-07-19 3:59PM EDT2024-08-160.110.100.110.00-1428,33656.64%
PYPL240823C000800002024-07-18 10:19AM EDT2024-08-230.180.050.370.00-81657.03%
PYPL240830C000800002024-07-17 11:01AM EDT2024-08-300.200.040.430.00--953.13%
PYPL240920C000800002024-07-19 3:54PM EDT2024-09-200.240.230.27-0.01-4.00%205,78144.43%
PYPL241018C000800002024-07-19 2:55PM EDT2024-10-180.370.340.41-0.02-5.13%62,54840.33%
PYPL241115C000800002024-07-18 3:58PM EDT2024-11-150.890.860.91-0.07-7.29%115943.16%
PYPL241220C000800002024-07-19 12:03PM EDT2024-12-201.211.151.21-0.09-6.92%162,37441.26%
PYPL250117C000800002024-07-19 3:33PM EDT2025-01-171.441.421.48-0.16-10.00%22219,72240.48%
PYPL250321C000800002024-07-19 3:12PM EDT2025-03-212.382.302.40-0.41-14.70%32,83741.43%
PYPL250620C000800002024-07-19 1:57PM EDT2025-06-203.653.503.65-0.20-5.19%103,27142.05%
PYPL251219C000800002024-07-19 12:46PM EDT2025-12-195.805.706.05-0.70-10.77%102,60943.19%
PYPL260116C000800002024-07-19 3:54PM EDT2026-01-166.256.158.50-0.40-6.02%555,79550.80%
PYPL260618C000800002024-07-16 9:30AM EDT2026-06-189.506.459.150.00-522146.90%
PYPL261218C000800002024-07-19 10:07AM EDT2026-12-1810.209.9510.50-0.30-2.86%268945.43%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL240726P000800002024-07-17 1:28PM EDT2024-07-2619.2018.6022.400.00--3234.38%
PYPL240816P000800002024-07-15 11:55AM EDT2024-08-1619.0718.6022.800.00-643119.07%
PYPL240920P000800002024-07-12 3:45PM EDT2024-09-2019.6518.6022.750.00-416177.91%
PYPL241018P000800002024-07-16 2:45PM EDT2024-10-1818.1518.6522.800.00-5217165.23%
PYPL241115P000800002024-06-28 11:56AM EDT2024-11-1521.9020.4523.000.00-1158.94%
PYPL241220P000800002024-07-17 10:25AM EDT2024-12-2018.7520.5523.000.00-124251.76%
PYPL250117P000800002024-07-19 11:13AM EDT2025-01-1721.2020.6021.50+1.15+5.74%14,57134.01%
PYPL250321P000800002024-07-11 11:09AM EDT2025-03-2120.4421.0523.450.00-19343.95%
PYPL250620P000800002024-07-09 10:43AM EDT2025-06-2022.5019.8523.700.00-134938.86%
PYPL251219P000800002024-07-09 10:47AM EDT2025-12-1922.8820.5024.850.00-122036.04%
PYPL260116P000800002024-07-12 12:50PM EDT2026-01-1622.3720.5023.150.00-145128.13%
PYPL260618P000800002024-06-27 11:07AM EDT2026-06-1824.1222.8023.850.00-20027027.50%
PYPL261218P000800002024-07-11 2:39PM EDT2026-12-1823.9922.7525.700.00-226330.18%