Australia markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
80.51+1.53 (+1.94%)
At close: 04:00PM EDT
80.26 -0.25 (-0.31%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:79.00
Callsfor18 October 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL241018C000790002024-10-11 3:54PM EDT2024-10-182.082.082.15+0.73+54.07%37799228.42%
PYPL241025C000790002024-10-11 3:39PM EDT2024-10-252.512.622.70+0.37+17.29%11231529.64%
PYPL241101C000790002024-10-11 3:39PM EDT2024-11-014.504.554.70+0.65+16.88%4638350.12%
PYPL241108C000790002024-10-11 10:15AM EDT2024-11-084.965.055.85+0.39+8.53%32052.88%
PYPL241122C000790002024-10-11 3:00PM EDT2024-11-225.374.555.65+0.46+9.37%11445.04%
Putsfor18 October 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL241018P000790002024-10-11 3:54PM EDT2024-10-180.560.530.57-0.65-53.72%1,6262,31926.66%
PYPL241025P000790002024-10-11 3:55PM EDT2024-10-251.020.991.06-0.75-42.37%1013427.44%
PYPL241101P000790002024-10-11 12:58PM EDT2024-11-013.152.892.97-0.40-11.27%929448.19%
PYPL241108P000790002024-10-11 3:32PM EDT2024-11-083.373.253.40-0.53-13.59%391,27246.68%