PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:77.50
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.76 | 0.00 | - | 4,489 | 0 | 2024-10-18 | 2.46 | 0.00 | - | 868 | 0 |
| 5.12 | 0.00 | - | 416 | 0 | 2024-11-15 | 4.50 | 0.00 | - | 53 | 0 |
| 6.10 | 0.00 | - | 288 | 0 | 2024-12-20 | 5.25 | 0.00 | - | 56 | 0 |
| 6.95 | 0.00 | - | 734 | 0 | 2025-01-17 | 5.65 | 0.00 | - | 91 | 0 |
| 8.85 | 0.00 | - | 934 | 0 | 2025-03-21 | 7.05 | 0.00 | - | 23 | 0 |
| 8.46 | 0.00 | - | 1 | 0 | 2025-04-17 | - | - | - | - | - |
| 11.48 | 0.00 | - | 27 | 0 | 2025-06-20 | 8.44 | 0.00 | - | 54 | 0 |
| 12.12 | 0.00 | - | 34 | 0 | 2025-08-15 | - | - | - | - | - |
| 14.40 | 0.00 | - | 65 | 0 | 2025-12-19 | 13.35 | 0.00 | - | 50 | 0 |
| 14.95 | 0.00 | - | 37 | 0 | 2026-01-16 | 11.13 | 0.00 | - | 16 | 0 |
| 17.53 | 0.00 | - | 5 | 0 | 2026-06-18 | - | - | - | - | - |
| - | - | - | - | - | 2026-12-18 | 18.00 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.