Australia markets open in 5 hours 42 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
60.49+1.15 (+1.95%)
As of 02:18PM EDT. Market open.
In the money
Show:ListStraddle
Strike:77.50
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL250117C000775002024-07-22 12:52PM EDT2025-01-172.001.871.99+0.24+13.64%8040.05%
PYPL251219C000775002024-07-22 9:47AM EDT2025-12-196.436.807.05-0.40-5.86%4018043.27%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL250117P000775002024-07-15 10:21AM EDT2025-01-1717.8017.8018.000.00-11,97831.45%
PYPL251219P000775002024-06-11 10:38AM EDT2025-12-1917.4519.4021.750.00-64834.85%