Australia markets open in 5 hours 51 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
59.33-0.67 (-1.12%)
At close: 04:00PM EDT
59.39 +0.06 (+0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:75.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL240726C000750002024-07-18 2:36PM EDT2024-07-260.010.000.010.00-59261765.63%
PYPL240802C000750002024-07-19 3:58PM EDT2024-08-020.130.120.13-0.03-18.75%2879369.14%
PYPL240809C000750002024-07-19 12:43PM EDT2024-08-090.150.140.20-0.10-40.00%26558.98%
PYPL240816C000750002024-07-19 3:49PM EDT2024-08-160.210.210.22-0.07-25.00%1103,88853.22%
PYPL240823C000750002024-07-19 3:07PM EDT2024-08-230.280.120.50-0.15-34.88%23451.37%
PYPL240830C000750002024-07-19 1:40PM EDT2024-08-300.310.270.38-0.12-27.91%218749.07%
PYPL240920C000750002024-07-19 3:59PM EDT2024-09-200.480.460.50-0.05-9.43%1753,88042.73%
PYPL241018C000750002024-07-19 12:34PM EDT2024-10-180.630.650.74-0.13-17.11%282,25839.50%
PYPL241115C000750002024-07-19 3:52PM EDT2024-11-151.401.381.46-0.17-10.83%9119942.97%
PYPL241220C000750002024-07-19 3:13PM EDT2024-12-201.841.771.86-0.21-10.24%202,11241.30%
PYPL250117C000750002024-07-19 3:36PM EDT2025-01-172.112.112.24-0.26-10.97%40715,29040.89%
PYPL250321C000750002024-07-19 3:54PM EDT2025-03-213.152.863.30-0.60-16.00%142,27341.74%
PYPL250620C000750002024-07-19 9:36AM EDT2025-06-204.704.504.65-0.55-10.48%112,71742.19%
PYPL251219C000750002024-07-19 2:18PM EDT2025-12-197.257.007.25-0.37-4.86%62,05643.57%
PYPL260116C000750002024-07-19 1:36PM EDT2026-01-167.657.357.65-0.35-4.37%11,13043.84%
PYPL260618C000750002024-07-15 3:04PM EDT2026-06-1810.209.209.700.00-713745.04%
PYPL261218C000750002024-07-18 3:47PM EDT2026-12-1811.909.5011.700.00-557445.53%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL240726P000750002024-07-17 3:36PM EDT2024-07-2613.6513.6017.650.00-100213.77%
PYPL240816P000750002024-07-16 10:37AM EDT2024-08-1614.0013.6517.800.00-1407103.76%
PYPL240920P000750002024-06-28 9:32AM EDT2024-09-2016.6013.7517.900.00-15069.78%
PYPL241018P000750002024-07-18 9:33AM EDT2024-10-1815.0015.5518.000.00-1826058.96%
PYPL241115P000750002024-06-27 1:50PM EDT2024-11-1517.0915.9018.350.00--154.66%
PYPL241220P000750002024-07-16 1:57PM EDT2024-12-2014.3016.0516.500.00-370731.37%
PYPL250117P000750002024-07-15 10:35AM EDT2025-01-1715.6516.1517.000.00-28,42833.59%
PYPL250321P000750002024-06-28 9:31AM EDT2025-03-2117.5016.6017.200.00-105630.42%
PYPL250620P000750002024-07-02 9:38AM EDT2025-06-2018.1416.5019.350.00-116537.55%
PYPL251219P000750002024-07-19 1:33PM EDT2025-12-1919.7718.7519.05+1.73+9.59%1731829.04%
PYPL260116P000750002024-07-16 11:08AM EDT2026-01-1618.4017.6519.650.00-18730.60%
PYPL260618P000750002024-05-30 10:58AM EDT2026-06-1817.6018.0520.900.00-203231.16%
PYPL261218P000750002024-07-10 2:38PM EDT2026-12-1821.4020.2021.550.00-28429.59%