Australia markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
59.33-0.67 (-1.12%)
At close: 04:00PM EDT
59.59 +0.26 (+0.44%)
Pre-market: 07:18AM EDT
In the money
Show:ListStraddle
Strike:72.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL240726C000720002024-07-19 3:32PM EDT2024-07-260.010.000.000.00-7429150.00%
PYPL240802C000720002024-07-19 2:05PM EDT2024-08-020.230.000.000.00-424325.00%
PYPL240809C000720002024-07-19 11:03AM EDT2024-08-090.270.000.000.00-5825.00%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL240726P000720002024-07-16 2:20PM EDT2024-07-2610.100.000.000.00-110.00%
PYPL240802P000720002024-07-16 9:40AM EDT2024-08-0211.090.000.000.00-130.00%