Australia markets open in 30 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
60.77+1.44 (+2.43%)
At close: 04:00PM EDT
60.71 -0.06 (-0.10%)
After hours: 07:28PM EDT
In the money
Show:ListStraddle
Strike:71.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL240726C000710002024-07-22 9:43AM EDT2024-07-260.010.000.230.00-2112478.91%
PYPL240802C000710002024-07-22 3:56PM EDT2024-08-020.310.310.34+0.04+14.81%6122364.36%
PYPL240809C000710002024-07-22 3:17PM EDT2024-08-090.410.410.46+0.07+20.59%12055.37%
PYPL240823C000710002024-07-18 3:59PM EDT2024-08-230.490.480.75-0.07-12.50%1949.61%
PYPL240830C000710002024-07-22 3:55PM EDT2024-08-300.580.661.23+0.05+9.43%62353.81%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL240726P000710002024-07-17 12:51PM EDT2024-07-2610.1510.0510.850.00-1490.63%