Australia markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
60.27+0.28 (+0.47%)
At close: 04:00PM EDT
60.20 -0.07 (-0.12%)
After hours: 05:51PM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor12 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL240712C000700002024-07-12 12:06PM EDT2024-07-120.010.000.010.00-2689109.38%
PYPL240719C000700002024-07-12 3:50PM EDT2024-07-190.020.020.03-0.01-33.33%30011,09548.05%
PYPL240726C000700002024-07-12 3:49PM EDT2024-07-260.040.020.05-0.01-20.00%4985938.09%
PYPL240802C000700002024-07-12 3:44PM EDT2024-08-020.410.390.42-0.03-6.82%15792049.71%
PYPL240809C000700002024-07-12 3:59PM EDT2024-08-090.500.460.500.00-60213545.51%
PYPL240816C000700002024-07-12 3:58PM EDT2024-08-160.570.570.59-0.05-8.06%3387,91742.97%
PYPL240823C000700002024-07-12 2:45PM EDT2024-08-230.680.580.90-0.02-2.86%4316945.26%
PYPL240920C000700002024-07-12 3:59PM EDT2024-09-201.061.031.11-0.01-0.93%3727,64538.06%
PYPL241018C000700002024-07-12 2:47PM EDT2024-10-181.501.431.51+0.10+7.14%212,68336.45%
PYPL241115C000700002024-07-12 3:50PM EDT2024-11-152.492.452.530.00-5334640.76%
PYPL241220C000700002024-07-12 3:48PM EDT2024-12-203.052.953.05+0.15+5.17%773,78039.71%
PYPL250117C000700002024-07-12 3:59PM EDT2025-01-173.453.403.50+0.11+3.29%15313,74939.49%
PYPL250321C000700002024-07-12 1:30PM EDT2025-03-214.754.654.80+0.12+2.59%63,40241.06%
PYPL250620C000700002024-07-12 1:12PM EDT2025-06-206.246.206.35+0.09+1.46%331,88442.00%
PYPL251219C000700002024-07-11 1:37PM EDT2025-12-198.808.909.200.00-373,48943.88%
PYPL260116C000700002024-07-12 2:46PM EDT2026-01-169.459.309.50+0.20+2.16%53,61543.77%
PYPL260618C000700002024-07-12 3:20PM EDT2026-06-1811.6011.3011.65+0.32+2.84%119645.18%
PYPL261218C000700002024-07-12 1:53PM EDT2026-12-1813.5813.4013.80-0.32-2.30%2043746.03%
Putsfor12 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL240712P000700002024-07-10 1:45PM EDT2024-07-1211.268.5011.050.00-180145.31%
PYPL240719P000700002024-07-12 3:10PM EDT2024-07-199.579.6510.00-0.58-5.71%72058.40%
PYPL240726P000700002024-06-12 11:00AM EDT2024-07-266.779.9510.200.00--357.03%
PYPL240802P000700002024-07-12 2:58PM EDT2024-08-029.808.9010.30-1.18-10.75%32554.39%
PYPL240809P000700002024-07-02 1:17PM EDT2024-08-0911.709.4510.350.00--148.63%
PYPL240816P000700002024-07-12 3:02PM EDT2024-08-169.8910.0010.40-0.61-5.81%493844.78%
PYPL240920P000700002024-07-12 10:36AM EDT2024-09-2010.5510.1510.55-0.45-4.09%11,13534.11%
PYPL241018P000700002024-07-12 12:40PM EDT2024-10-1810.5510.4510.90-1.10-9.44%185132.91%
PYPL241115P000700002024-07-03 10:30AM EDT2024-11-1511.9511.1012.300.00-225241.10%
PYPL241220P000700002024-07-12 11:18AM EDT2024-12-2011.4711.1511.75-0.18-1.55%183732.42%
PYPL250117P000700002024-07-12 9:50AM EDT2025-01-1711.8011.6012.05-0.20-1.67%27,60231.96%
PYPL250321P000700002024-07-08 11:58AM EDT2025-03-2113.4512.2512.750.00-164031.64%
PYPL250620P000700002024-06-26 9:32AM EDT2025-06-2013.5913.1514.100.00-12,95733.33%
PYPL251219P000700002024-07-10 1:08PM EDT2025-12-1915.7014.6015.050.00-1196830.37%
PYPL260116P000700002024-07-10 1:08PM EDT2026-01-1615.8514.8015.700.00-5914431.83%
PYPL260618P000700002024-07-01 2:53PM EDT2026-06-1817.2515.8516.250.00-61,52629.85%
PYPL261218P000700002024-07-11 3:48PM EDT2026-12-1817.2516.9018.450.00-166432.50%