Australia markets open in 17 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
60.77+1.44 (+2.43%)
At close: 04:00PM EDT
60.70 -0.07 (-0.12%)
After hours: 07:43PM EDT
In the money
Show:ListStraddle
Strike:69.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL240726C000690002024-07-22 2:38PM EDT2024-07-260.010.010.02-0.01-50.00%2444650.00%
PYPL240802C000690002024-07-22 3:55PM EDT2024-08-020.500.490.51+0.11+28.21%8,25422063.18%
PYPL240809C000690002024-07-22 3:09PM EDT2024-08-090.590.620.71+0.08+15.69%59155.13%
PYPL240823C000690002024-07-22 2:19PM EDT2024-08-230.850.851.12-0.30-26.09%167850.76%
PYPL240830C000690002024-07-22 11:41AM EDT2024-08-300.890.751.25+0.11+14.10%21148.22%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL240726P000690002024-07-22 9:30AM EDT2024-07-269.096.6010.15+4.20+85.89%1070.70%