Australia markets open in 4 hours 7 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
57.46-0.61 (-1.06%)
As of 03:53PM EDT. Market open.
In the money
Show:ListStraddle
Strike:68.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL240726C000680002024-07-24 3:35PM EDT2024-07-260.010.000.010.00-91,10387.50%
PYPL240802C000680002024-07-25 2:52PM EDT2024-08-020.260.250.26-0.06-18.75%10683475.20%
PYPL240809C000680002024-07-25 2:41PM EDT2024-08-090.390.360.39-0.14-26.42%1430562.21%
PYPL240816C000680002024-07-25 12:09PM EDT2024-08-160.550.480.510.00-911156.06%
PYPL240823C000680002024-07-24 3:57PM EDT2024-08-230.550.490.590.00-397450.34%
PYPL240830C000680002024-07-25 2:52PM EDT2024-08-300.760.430.74-0.28-26.92%25450.00%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL240726P000680002024-07-24 9:42AM EDT2024-07-268.8510.1510.350.00-200.00%
PYPL240802P000680002024-07-16 10:14AM EDT2024-08-027.4510.3510.650.00--362.31%
PYPL240809P000680002024-07-17 1:06PM EDT2024-08-097.8510.3010.550.00-1730.47%
PYPL240823P000680002024-07-24 3:23PM EDT2024-08-239.9710.4010.650.00-1134.08%
PYPL240830P000680002024-07-25 11:40AM EDT2024-08-3010.5510.3511.20+0.95+9.90%1148.10%