PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:28PM EDT. Market open.
Strike:67.50
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL241018C00067500 | 2024-10-10 12:45PM EDT | 2024-10-18 | 11.35 | 11.80 | 11.95 | -2.69 | -19.16% | 23 | 2,997 | 69.92% |
| PYPL241115C00067500 | 2024-10-09 11:56AM EDT | 2024-11-15 | 12.85 | 12.85 | 13.00 | -2.30 | -15.18% | 1 | 3,259 | 55.76% |
| PYPL241220C00067500 | 2024-10-10 10:51AM EDT | 2024-12-20 | 13.40 | 13.60 | 13.70 | -2.60 | -16.25% | 9 | 2,428 | 48.34% |
| PYPL250117C00067500 | 2024-10-10 12:48PM EDT | 2025-01-17 | 13.90 | 14.25 | 14.40 | -2.50 | -15.24% | 6 | 4,728 | 46.88% |
| PYPL250321C00067500 | 2024-10-09 2:14PM EDT | 2025-03-21 | 17.97 | 15.90 | 16.05 | 0.00 | - | 1 | 1,215 | 46.79% |
| PYPL250417C00067500 | 2024-09-26 11:58AM EDT | 2025-04-17 | 16.60 | 16.30 | 16.55 | 0.00 | - | 2 | 29 | 46.06% |
| PYPL250620C00067500 | 2024-10-10 9:38AM EDT | 2025-06-20 | 17.55 | 17.85 | 18.15 | -1.99 | -10.18% | 2 | 917 | 47.19% |
| PYPL250815C00067500 | 2024-10-07 2:03PM EDT | 2025-08-15 | 19.80 | 18.95 | 20.00 | 0.00 | - | 1 | 31 | 50.27% |
| PYPL251219C00067500 | 2024-10-09 11:45AM EDT | 2025-12-19 | 23.15 | 21.15 | 21.30 | 0.00 | - | 1 | 2,729 | 46.81% |
| PYPL260116C00067500 | 2024-10-07 3:26PM EDT | 2026-01-16 | 22.37 | 21.45 | 21.80 | 0.00 | - | 11 | 6,343 | 47.03% |
| PYPL260618C00067500 | 2024-10-07 11:19AM EDT | 2026-06-18 | 24.49 | 23.85 | 24.10 | 0.00 | - | 1 | 11,046 | 47.35% |
| PYPL261218C00067500 | 2024-10-08 12:54PM EDT | 2026-12-18 | 26.50 | 26.45 | 26.80 | -1.34 | -4.81% | 1 | 6,141 | 48.39% |
| PYPL270115C00067500 | 2024-10-01 10:11AM EDT | 2027-01-15 | 25.00 | 26.50 | 28.00 | 0.00 | - | 20 | 21 | 50.56% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL241018P00067500 | 2024-10-10 1:23PM EDT | 2024-10-18 | 0.04 | 0.03 | 0.04 | +0.01 | +33.33% | 13 | 4,191 | 48.83% |
| PYPL241115P00067500 | 2024-10-10 1:02PM EDT | 2024-11-15 | 0.82 | 0.78 | 0.82 | +0.23 | +38.98% | 122 | 4,670 | 47.22% |
| PYPL241220P00067500 | 2024-10-10 12:48PM EDT | 2024-12-20 | 1.34 | 1.24 | 1.30 | +0.38 | +39.58% | 113 | 1,046 | 39.82% |
| PYPL250117P00067500 | 2024-10-10 1:40PM EDT | 2025-01-17 | 1.64 | 1.62 | 1.66 | +0.31 | +23.31% | 6 | 2,554 | 37.20% |
| PYPL250321P00067500 | 2024-10-09 12:04PM EDT | 2025-03-21 | 2.30 | 2.68 | 2.80 | 0.00 | - | 10 | 2,677 | 36.79% |
| PYPL250417P00067500 | 2024-10-09 11:46AM EDT | 2025-04-17 | 2.52 | 2.96 | 3.10 | 0.00 | - | 14 | 69 | 35.83% |
| PYPL250620P00067500 | 2024-10-09 12:37PM EDT | 2025-06-20 | 3.42 | 3.90 | 4.10 | 0.00 | - | 2 | 2,361 | 35.88% |
| PYPL250815P00067500 | 2024-10-04 9:57AM EDT | 2025-08-15 | 5.00 | 4.65 | 4.90 | 0.00 | - | 3 | 64 | 35.90% |
| PYPL250919P00067500 | 2024-10-04 3:46PM EDT | 2025-09-19 | 5.10 | 4.95 | 5.15 | 0.00 | - | 1 | 1 | 35.03% |
| PYPL251219P00067500 | 2024-09-27 3:57PM EDT | 2025-12-19 | 6.59 | 5.90 | 6.05 | 0.00 | - | 1 | 332 | 34.34% |
| PYPL260116P00067500 | 2024-10-09 10:44AM EDT | 2026-01-16 | 5.75 | 6.10 | 6.35 | 0.00 | - | 1 | 749 | 34.30% |
| PYPL260618P00067500 | 2024-10-10 11:47AM EDT | 2026-06-18 | 7.50 | 7.45 | 7.65 | -0.55 | -6.83% | 1 | 1,369 | 33.52% |
| PYPL261218P00067500 | 2024-09-30 3:47PM EDT | 2026-12-18 | 9.52 | 8.80 | 9.40 | 0.00 | - | 1 | 334 | 33.86% |
© 2024 Yahoo. All rights reserved.