Australia markets open in 4 hours 53 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
57.77-0.30 (-0.52%)
As of 03:07PM EDT. Market open.
In the money
Show:ListStraddle
Strike:67.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL240726C000670002024-07-25 11:05AM EDT2024-07-260.010.000.01-0.01-50.00%71,07875.00%
PYPL240802C000670002024-07-25 2:49PM EDT2024-08-020.330.320.34-0.07-17.50%531,01473.05%
PYPL240809C000670002024-07-25 2:05PM EDT2024-08-090.470.450.49-0.07-12.96%1147560.55%
PYPL240816C000670002024-07-25 11:38AM EDT2024-08-160.630.590.62-0.01-1.56%2414254.59%
PYPL240823C000670002024-07-25 11:21AM EDT2024-08-230.740.680.71-0.08-9.76%56550.00%
PYPL240830C000670002024-07-24 11:15AM EDT2024-08-300.950.700.870.00-41748.66%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL240726P000670002024-07-24 2:30PM EDT2024-07-268.389.009.400.00-45131.64%
PYPL240802P000670002024-07-24 2:16PM EDT2024-08-028.589.309.500.00-53162.11%
PYPL240809P000670002024-07-18 12:44PM EDT2024-08-097.259.359.650.00-151552.05%
PYPL240823P000670002024-07-17 2:45PM EDT2024-08-236.859.609.750.00-1345.61%
PYPL240830P000670002024-07-24 2:16PM EDT2024-08-308.909.509.850.00-5543.36%