Australia markets open in 1 hour 21 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
60.77+1.44 (+2.43%)
At close: 04:00PM EDT
60.65 -0.12 (-0.20%)
After hours: 06:38PM EDT
In the money
Show:ListStraddle
Strike:66.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL240726C000660002024-07-22 3:58PM EDT2024-07-260.030.020.040.00-84390539.06%
PYPL240802C000660002024-07-22 3:59PM EDT2024-08-021.000.931.05+0.25+33.33%4181,06862.89%
PYPL240809C000660002024-07-22 3:17PM EDT2024-08-091.131.101.22+0.24+26.97%26053.76%
PYPL240823C000660002024-07-22 3:17PM EDT2024-08-231.441.381.53+0.39+37.14%259646.73%
PYPL240830C000660002024-07-22 1:25PM EDT2024-08-301.561.571.74+0.26+20.00%341945.41%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL240726P000660002024-07-18 9:34AM EDT2024-07-266.004.356.40+0.30+5.26%3551.17%
PYPL240802P000660002024-07-22 9:30AM EDT2024-08-026.836.056.20+1.34+24.41%101660.16%
PYPL240809P000660002024-07-18 3:01PM EDT2024-08-096.575.957.350.00-20059.33%
PYPL240823P000660002024-07-10 10:45AM EDT2024-08-237.236.056.80-0.89-10.96%2347.36%
PYPL240830P000660002024-07-19 10:34AM EDT2024-08-307.626.207.050.00-1246.53%