Australia markets close in 5 hours 34 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
60.77+1.44 (+2.43%)
At close: 04:00PM EDT
60.70 -0.07 (-0.12%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:64.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL240726C000640002024-07-22 3:58PM EDT2024-07-260.090.080.090.00-1,2747,35235.94%
PYPL240802C000640002024-07-22 3:58PM EDT2024-08-021.511.461.62+0.37+32.46%4,7962,21966.50%
PYPL240809C000640002024-07-22 3:59PM EDT2024-08-091.741.541.92+0.42+31.82%5913655.76%
PYPL240823C000640002024-07-22 3:10PM EDT2024-08-231.981.742.30+0.51+34.69%19050.15%
PYPL240830C000640002024-07-22 3:40PM EDT2024-08-302.181.992.52+0.53+32.12%62748.32%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL240726P000640002024-07-22 1:46PM EDT2024-07-263.592.854.00-1.24-25.67%59276.07%
PYPL240802P000640002024-07-22 9:37AM EDT2024-08-025.104.605.70-0.65-11.30%29476.12%
PYPL240809P000640002024-07-22 3:53PM EDT2024-08-094.854.754.90-1.26-20.62%1412753.08%
PYPL240823P000640002024-07-19 9:45AM EDT2024-08-235.754.955.450.00-1049.02%
PYPL240830P000640002024-07-16 11:04AM EDT2024-08-304.604.855.400.00--1043.75%