Australia markets close in 5 hours 53 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
60.77+1.44 (+2.43%)
At close: 04:00PM EDT
60.70 -0.07 (-0.12%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:63.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL240726C000630002024-07-22 3:59PM EDT2024-07-260.200.180.20+0.07+53.85%4,0765,21335.35%
PYPL240802C000630002024-07-22 3:54PM EDT2024-08-021.831.851.90+0.41+28.87%7811,26866.60%
PYPL240809C000630002024-07-22 3:33PM EDT2024-08-091.991.992.12+0.48+31.79%1633555.52%
PYPL240823C000630002024-07-22 3:11PM EDT2024-08-232.402.382.58+0.63+35.59%226349.10%
PYPL240830C000630002024-07-22 12:52PM EDT2024-08-302.502.492.91+0.40+19.05%163548.68%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL240726P000630002024-07-22 1:46PM EDT2024-07-262.652.232.60-0.88-24.93%2049744.92%
PYPL240802P000630002024-07-22 2:44PM EDT2024-08-024.103.954.05-0.91-18.16%1413164.01%
PYPL240809P000630002024-07-22 1:25PM EDT2024-08-094.193.854.20-0.94-18.32%11050.54%
PYPL240823P000630002024-07-18 9:59AM EDT2024-08-234.254.304.850.00-154549.66%
PYPL240830P000630002024-07-19 12:53PM EDT2024-08-305.654.404.800.00-1244.34%