Australia markets open in 18 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
60.77+1.44 (+2.43%)
At close: 04:00PM EDT
60.70 -0.07 (-0.11%)
After hours: 07:41PM EDT
In the money
Show:ListStraddle
Strike:62.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL240726C000620002024-07-22 3:59PM EDT2024-07-260.400.380.40+0.15+60.00%3,5244,94330.76%
PYPL240802C000620002024-07-22 3:59PM EDT2024-08-022.282.262.32+0.58+34.12%4601,45264.50%
PYPL240809C000620002024-07-22 3:19PM EDT2024-08-092.422.382.76+0.51+26.70%8830756.35%
PYPL240823C000620002024-07-22 2:50PM EDT2024-08-232.702.792.87+0.62+29.81%105046.90%
PYPL240830C000620002024-07-22 3:11PM EDT2024-08-303.002.843.05+0.54+21.95%185344.85%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL240726P000620002024-07-22 3:54PM EDT2024-07-261.651.361.79-1.32-44.44%6479637.11%
PYPL240802P000620002024-07-22 3:03PM EDT2024-08-023.503.353.45-0.60-14.63%6836561.77%
PYPL240809P000620002024-07-22 11:41AM EDT2024-08-093.933.403.60-0.18-4.38%333250.93%
PYPL240823P000620002024-07-19 2:45PM EDT2024-08-234.653.554.100.00-42746.90%
PYPL240830P000620002024-07-22 3:12PM EDT2024-08-303.943.754.35-1.02-20.56%3345.73%