Australia markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
59.33-0.67 (-1.12%)
At close: 04:00PM EDT
59.59 +0.26 (+0.44%)
Pre-market: 07:16AM EDT
In the money
Show:ListStraddle
Strike:61.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL240726C000610002024-07-19 3:59PM EDT2024-07-260.450.000.000.00-8,0456,9736.25%
PYPL240802C000610002024-07-19 3:59PM EDT2024-08-022.100.000.000.00-5611,0203.13%
PYPL240809C000610002024-07-19 2:45PM EDT2024-08-092.270.000.000.00-31403.13%
PYPL240823C000610002024-07-19 9:30AM EDT2024-08-232.820.000.000.00-3683.13%
PYPL240830C000610002024-07-19 10:58AM EDT2024-08-302.780.000.000.00-1563.13%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL240726P000610002024-07-19 3:57PM EDT2024-07-262.080.000.000.00-1881,4290.00%
PYPL240802P000610002024-07-19 2:57PM EDT2024-08-023.600.000.000.00-467430.00%
PYPL240809P000610002024-07-19 3:19PM EDT2024-08-093.650.000.000.00-112120.00%
PYPL240823P000610002024-07-19 10:46AM EDT2024-08-234.050.000.000.00-200.00%
PYPL240830P000610002024-07-19 10:31AM EDT2024-08-304.100.000.000.00-1370.00%