Australia markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
60.27+0.28 (+0.47%)
At close: 04:00PM EDT
60.19 -0.08 (-0.14%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL240719C000600002024-07-12 3:59PM EDT2024-07-191.000.971.02-0.04-3.85%3,5408,51826.47%
PYPL240726C000600002024-07-12 3:56PM EDT2024-07-261.411.361.43-0.03-2.08%5992,63027.47%
PYPL240802C000600002024-07-12 3:31PM EDT2024-08-023.002.913.05+0.04+1.35%4151,16350.64%
PYPL240809C000600002024-07-12 3:43PM EDT2024-08-093.233.104.40+0.13+4.19%7321654.44%
PYPL240816C000600002024-07-12 3:59PM EDT2024-08-163.353.303.40+0.05+1.52%64814,91543.95%
PYPL240823C000600002024-07-12 2:37PM EDT2024-08-233.623.453.60+0.17+4.93%6317042.58%
PYPL240920C000600002024-07-12 3:42PM EDT2024-09-204.294.204.30+0.19+4.63%4,9573,10039.67%
PYPL241018C000600002024-07-12 2:49PM EDT2024-10-184.954.804.90+0.20+4.21%801,04038.38%
PYPL241115C000600002024-07-12 3:21PM EDT2024-11-156.206.006.15+0.34+5.80%4733942.77%
PYPL241220C000600002024-07-12 3:25PM EDT2024-12-206.816.656.75+0.31+4.77%201,19641.64%
PYPL250117C000600002024-07-12 3:17PM EDT2025-01-177.347.157.60+0.19+2.66%43411,59943.41%
PYPL250321C000600002024-07-12 3:44PM EDT2025-03-218.658.508.65+0.25+2.98%11538542.93%
PYPL250620C000600002024-07-12 12:33PM EDT2025-06-2010.3010.1511.15+0.23+2.28%212,60447.78%
PYPL251219C000600002024-07-11 10:11AM EDT2025-12-1913.5012.0513.850.00-211,69348.32%
PYPL260116C000600002024-07-12 2:29PM EDT2026-01-1613.5013.2513.50+0.50+3.85%199,38045.85%
PYPL260618C000600002024-07-12 10:49AM EDT2026-06-1815.6015.2015.50+0.40+2.63%716746.85%
PYPL261218C000600002024-07-12 2:25PM EDT2026-12-1817.4517.3517.70+0.40+2.35%492748.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL240719P000600002024-07-12 3:59PM EDT2024-07-190.690.660.68-0.28-28.87%1,50112,38524.32%
PYPL240726P000600002024-07-12 3:55PM EDT2024-07-260.981.011.04-0.28-22.22%1254,35224.90%
PYPL240802P000600002024-07-12 3:59PM EDT2024-08-022.522.492.61-0.21-7.69%1,6551,87147.71%
PYPL240809P000600002024-07-12 3:43PM EDT2024-08-092.652.462.73-0.28-9.56%134743.12%
PYPL240816P000600002024-07-12 3:48PM EDT2024-08-162.832.782.84-0.14-4.71%86610,87640.04%
PYPL240823P000600002024-07-12 3:52PM EDT2024-08-232.912.873.45-0.79-21.35%522744.07%
PYPL240920P000600002024-07-12 3:44PM EDT2024-09-203.343.353.45-0.26-7.22%876,35334.14%
PYPL241018P000600002024-07-12 2:42PM EDT2024-10-183.703.703.85-0.20-5.13%1192,31832.09%
PYPL241115P000600002024-07-12 9:31AM EDT2024-11-154.704.654.75+0.05+1.08%213334.72%
PYPL241220P000600002024-07-12 3:53PM EDT2024-12-205.065.055.15-0.24-4.53%23,38633.24%
PYPL250117P000600002024-07-12 3:12PM EDT2025-01-175.305.305.55+0.10+1.92%8814,15233.01%
PYPL250321P000600002024-07-12 3:44PM EDT2025-03-216.256.206.35+0.05+0.81%202,26432.64%
PYPL250620P000600002024-07-12 2:14PM EDT2025-06-207.307.208.40-0.10-1.35%102,35936.90%
PYPL251219P000600002024-07-12 12:40PM EDT2025-12-198.988.709.25+0.03+0.34%45,55632.84%
PYPL260116P000600002024-07-12 3:43PM EDT2026-01-169.149.059.70-0.71-7.21%42,54333.56%
PYPL260618P000600002024-07-10 12:40PM EDT2026-06-1810.9510.1511.100.00-2059434.00%
PYPL261218P000600002024-07-12 3:12PM EDT2026-12-1811.4511.2011.70-0.37-3.13%387931.96%